Pax DollarUSDP

$ 0.9993

0.0018

(

0.18%

)

Official Links

Website

Source Code

Info

Rank 220

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.9991

Exchange

GDAX

Ask

$ 1.00

Last Trade Time

07:09:29

Volume (24h)

$ 642,442

Last Trade Size

0.390

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.9993

Fully Diluted Market Cap

$ 976,495,018

Genesis Date

9/09/2018

Days Range 0.9975-1.00

52 Weeks Range 0.84914-689.00

Circulating Supply 108,124,174 / 977,179,043

11.06%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1	Binance	66840	/cdn/crypto/logos/exchanges/BINA.png	$ 66,909.76	1730455202	USDP/USDT	https://www.binance.com/en/trade/USDP_USDT	USDT	1	https://www.binance.com/en/trade/USDP_USDT	89.75776214	Recently
1	LATOKEN	5443.22	/cdn/crypto/logos/exchanges/LATK.png	$ 5,449.74	1730454774	USDP/USDT	https://exchange.latoken.com/exchange/USDP-USDT	USDT	2	https://exchange.latoken.com/exchange/USDP-USDT	7.30956382459	9 minutes ago
1.421E-5	Upbit	1557.4147023	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.022398	1730453613	USDP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-USDP	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-USDP	2.09141320171	28 minutes ago
0.995	Kucoin	373.8819	/cdn/crypto/logos/exchanges/KUCN.png	$ 373.20	1730453788	USDP/USDT	https://trade.kucoin.com/USDP-USDT	USDT	4	https://trade.kucoin.com/USDP-USDT	0.502076640465	26 minutes ago
1	Gate.io	149.64	/cdn/crypto/logos/exchanges/GATE.png	$ 149.82	1730450269	USDP/USDT	https://gate.io/trade/USDP_USDT	USDT	5	https://gate.io/trade/USDP_USDT	0.200947808597	1 hour ago
0.9896	HTX	81.54062295	/cdn/crypto/logos/exchanges/HUOB.png	$ 81.12	1730441415	USDP/USDT	https://www.huobi.com/en-us/exchange/usdp_usdt	USDT	6	https://www.huobi.com/en-us/exchange/usdp_usdt	0.109498860555	4 hours ago
0.9993	Coinbase	21.4	/cdn/crypto/logos/exchanges/GDAX.png	$ 21.40	1730455320	PAX/USD	https://pro.coinbase.com/trade/PAX-USD	USD	7	https://pro.coinbase.com/trade/PAX-USD	0.0287375240843	Recently
0.993	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1730419329	PAX/USDT	https://pro.coinbase.com/trade/PAX-USDT	USDT	8	https://pro.coinbase.com/trade/PAX-USDT	0	10 hours ago
1.02	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1730455101	PAX/USD	https://www.bitfinex.com/t/PAX:USD	USD	9	https://www.bitfinex.com/t/PAX:USD	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		USDP/USD	https://bittrex.com/Market/Index?MarketName=USD-USDP	USD	10	https://bittrex.com/Market/Index?MarketName=USD-USDP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		USDP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-USDP	BTC	11	https://bittrex.com/Market/Index?MarketName=BTC-USDP	0	-
0.93596	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1730332927	PAX/USD	https://www.bitstamp.net/markets/pax/usd	USD	12	https://www.bitstamp.net/markets/pax/usd	0	1 day ago
0.9995	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1730419321	PAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/PAX	USDT	13	https://www.digifinex.com/en-ww/trade/USDT/PAX	0	10 hours ago
0	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1730419321	USDP/USDT	https://www.digifinex.com/en-ww/trade/USDT/USDP	USDT	14	https://www.digifinex.com/en-ww/trade/USDT/USDP	0	10 hours ago
0.8267	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1730419338	PAX/USDT	https://www.lbank.info/exchange/pax/usdt	USDT	15	https://www.lbank.info/exchange/pax/usdt	0	10 hours ago
0.82021	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1730419331	PAX/GBP	https://www.bitstamp.net/markets/pax/gbp	GBP	16	https://www.bitstamp.net/markets/pax/gbp	0	10 hours ago
0.97015	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1730332927	PAX/EUR	https://www.bitstamp.net/markets/pax/eur	EUR	17	https://www.bitstamp.net/markets/pax/eur	0	1 day ago
1	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1730419338	PAX/USDT	https://gate.io/trade/PAX_USDT	USDT	18	https://gate.io/trade/PAX_USDT	0	10 hours ago
0.000313	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730419320	PAX/BTC	https://hitbtc.com/PAX-to-BTC	BTC	19	https://hitbtc.com/PAX-to-BTC	0	10 hours ago
0.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1730452712	USDP/USDT	https://www.bibox.com/en/exchange/basic/USDP_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/USDP_USDT	0	43 minutes ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		PAX/USDT	https://www.southxchange.com/Market/Book/PAX/USDT	USDT	21	https://www.southxchange.com/Market/Book/PAX/USDT	0	-
1	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1730419329	PAX/USDT	https://www.huobi.com/en-us/exchange/pax_usdt	USDT	22	https://www.huobi.com/en-us/exchange/pax_usdt	0	10 hours ago
0.979521	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1730419329	PAX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-PAX	USDT	23	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-PAX	0	10 hours ago
2.38E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1730419329	PAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PAX	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PAX	0	10 hours ago
1.01	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730419328	PAX/USDT	https://exchange.latoken.com/exchange/PAX-USDT	USDT	25	https://exchange.latoken.com/exchange/PAX-USDT	0	10 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PAX/ETH	https://v2.info.uniswap.org/token/0x8e870d67f660d95d5be530380d0ec0bd388289e1	ETH	26	https://v2.info.uniswap.org/token/0x8e870d67f660d95d5be530380d0ec0bd388289e1	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		USDP/USDT	https://poloniex.com/exchange#USDT_USDP	USDT	27	https://poloniex.com/exchange#USDT_USDP	0	-
0.01166	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1730419320	PAX/ETH	https://hitbtc.com/PAX-to-ETH	ETH	28	https://hitbtc.com/PAX-to-ETH	0	10 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PAX/USDT	https://poloniex.com/exchange#USDT_PAX	USDT	29	https://poloniex.com/exchange#USDT_PAX	0	-
6.09E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730419322	PAX/ETH	https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1	ETH	30	https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1	0	10 hours ago
1	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1730419322	PAX/USDT	https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1	USDT	31	https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1	0	10 hours ago
1.2	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1730419320	PAX/USD	https://hitbtc.com/PAX-to-USD	USD	32	https://hitbtc.com/PAX-to-USD	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.9997	-0.0004	-0.0400120036011	0.9956	1	5523.05857143	CX
4	0.9999	-0.0006	-0.0600060006001	0.9766	1.01	20847.8437931	CX
12	0.998	0.0013	0.130260521042	0.93534	1.02	8993.27560847	CX
26	0.998	0.0013	0.130260521042	0.93014	1.1	8280.05998216	CX
52	0.96529	0.03401	3.52329351801	0.84914	689	25779.7398924	CX
156	0.9342251	0.0650749	6.96565527944	0.29561809	689	9216.58144757	CX
260	0	0	0	0	689	8317.0883152	CX

Paxos Standard is a stable coin, combining the stability of the dollar with blockchain technology.

CreationNetwork.ai Emerges as a Leading AI-Powered Platform, Integrating 22+ Tools for Enhanced Digital Engagement

London, United Kingdom, November 1st, 2024, ChainwireCreationNetwork.ai, a groundbreaking digital platform, today announces its public launch...

Cloudbet Data Shows Trump Leads in Crypto Betting Markets, Harris Odds Drop Ahead of 2024 U.S. Election

Willemstad, Curaçao, Netherlands, November 1st, 2024, ChainwireCloudbet sportsbook data shows Trump still crypto favorite; Harris...

Bybit TR Launches Localized App to Elevate Crypto Asset Investment Experience

Dubai, United Arab Emirates, November 1st, 2024, ChainwireBybit TR, the partner site of Bybit.com, proudly announces the launch of its new...

Bybit Web3 Introduces SpaceS: The First Meme-Fueled Fly-to-Earn Game on Telegram

Dubai, United Arab Emirates, November 1st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Flipster Partners with BNB Chain for Fee-Free Withdrawals

Warsaw, Poland, November 1st, 2024, ChainwireFlipster, a global crypto derivatives exchange, has announced a collaboration with BNB Chain, a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730418600	0.9975	-0.0014	-0.14	0.9989	0.9989	0.9974	1692
1730332200	0.9989	-0.0011	-0.11	1	1	0.9979	1812
1730245800	1	0	0.00	1	1	0.9971	25863
1730159400	1	0.0012	0.12	0.9988	1	0.9972	3351
1730073000	0.9988	-0.001	-0.10	0.9998	0.9998	0.9988	4
1729986600	0.9998	0.0008	0.08	0.999	1	0.9956	96
1729900200	0.999	-0.0007	-0.07	0.9997	1	0.9961	5840
1729813800	0.9997	0.0007	0.07	0.999	1	0.9987	83
1729727400	0.999	0.0018	0.18	0.9972	1	0.9972	2028
1729641000	0.9972	-0.0026	-0.26	0.9998	1	0.9972	3342
1729554600	0.9998	-0.0002	-0.02	0.9999	0.9999	0.9995	410
1729468200	1	0.0004	0.04	0.9996	1	0.9991	459
1729381800	0.9996	0	0.00	0.9996	1	0.9991	548
1729295400	0.9996	0.0008	0.08	0.9988	0.9999	0.9988	662
1729209000	0.9988	0.0014	0.14	0.9998	0.9998	0.9929	312
1729122600	0.9974	-0.0014	-0.14	0.9988	0.9998	0.9974	300
1729036200	0.9988	0	0.00	0.9988	0.999	0.9988	88
1728949800	0.9988	0	0.00	0.9988	0.999	0.9981	720
1728863400	0.9988	-0.001	-0.10	0.9998	0.9998	0.9988	656
1728777000	0.9998	0.0009	0.09	0.9989	0.9999	0.9989	431
1728690600	0.9989	0.0015	0.15	0.9974	0.9998	0.9974	1739
1728604200	0.9974	-0.0019	-0.19	0.9993	0.9997	0.9973	528
1728517800	0.9993	-0.0001	-0.01	0.9994	0.9994	0.9893	158
1728431400	0.9994	0.0102	1.03	0.9892	0.9994	0.9892	885
1728345000	0.9892	-0.0002	-0.02	0.9988	0.9994	0.9892	9786
1728258600	0.9894	-0.0052	-0.52	0.9969	0.9995	0.9839	65220
1728172200	0.9946	-0.0054	-0.54	1	1	0.9766	471250
1728085800	1	0	0.00	0.9999	1.01	0.9974	5763
1727999400	1	0	0.00	0.9999	1	0.9999	87
1727913000	1	0.0007	0.07	0.9993	1	0.9948	4482
1727826600	0.9993	-0.0007	-0.07	0.999	1	0.9958	2625
1727740200	1	0.0011	0.11	0.9989	1	0.9903	33617
1727653800	0.9989	0.0001	0.01	0.9988	0.9995	0.9988	321
1727567400	0.9988	-0.0007	-0.07	0.9995	0.9995	0.9932	10270
1727481000	0.9995	-0.0005	-0.05	1	1	0.9988	2299
1727394600	1	0.0005	0.05	0.9995	1	0.9972	11866
1727308200	0.9995	-0.0005	-0.05	1	1	0.9995	553
1727221800	1	0	0.00	1	1	0.9996	473
1727135400	1	0.0011	0.11	1	1	0.9984	127
1727049000	0.9989	-0.0004	-0.04	0.9993	1	0.9984	108
1726962600	0.9993	0.0001	0.01	0.9992	1	0.9976	375
1726876200	0.9992	0	0.00	0.9992	1	0.9972	5938
1726789800	0.9992	-0.0006	-0.06	0.9998	1	0.9979	4787
1726703400	0.9998	0	0.00	0.9998	1	0.9976	1076
1726617000	0.9998	0.0007	0.07	0.9991	1	0.9989	795
1726530600	0.9991	-0.0009	-0.09	1	1	0.9973	346
1726444200	1	0.0002	0.02	0.9998	1	0.9996	1335
1726357800	0.9998	0	0.00	0.9998	0.9998	0.9975	124
1726271400	0.9998	0.0009	0.09	0.9989	0.9998	0.9973	5733
1726185000	0.9989	0	0.00	0.9989	0.9998	0.93534	1263
1726098600	0.9989	-0.0009	-0.09	0.9998	0.99986	0.93534	238
1726012200	0.9998	0.0005	0.05	0.9993	0.9998	0.93776	1127
1725925800	0.9993	-0.0007	-0.07	0.93776	1	0.93776	844
1725839400	1	0.0007	0.07	0.9993	1	0.99623	2858
1725753000	0.9993	-0.0007	-0.07	1	1	0.99623	664
1725666600	1	0.0001	0.01	0.9999	1	0.99623	951
1725580200	0.9999	0.001	0.10	0.9989	0.9999	0.9382	3366
1725493800	0.9989	0	0.00	0.9989	0.9999	0.9382	383
1725407400	0.9989	-0.0009	-0.09	0.9998	0.9998	0.9382	295
1725321000	0.9998	0	0.00	0.9991	0.9998	0.9989	413
1725234600	0.9998	0.0007	0.07	0.9991	1	0.9382	2092
1725148200	0.9991	0	0.00	0.9991	1	0.995	2645
1725061800	0.9991	-0.0009	-0.09	1	1	0.995	247
1724975400	1	0.0002	0.02	0.995	1	0.995	402
1724889000	0.9998	0.0009	0.09	0.9989	0.9998	0.995	237
1724802600	0.9989	-0.0011	-0.11	1	1	0.98048	5318
1724716200	1	0.0008	0.08	1	1	0.9991	3178
1724629800	0.9992	0.0004	0.04	0.9988	1	0.996	369
1724543400	0.9988	-0.0012	-0.12	1	1	0.99	346
1724457000	1	0.0011	0.11	0.9999	1	0.98	718
1724370600	0.9989	0.0189	1.93	0.999	1	0.9989	6129
1724284200	0.98	0	0.00	0.98	0.9996	0.98	5382
1724197800	0.98	-0.0189	-1.89	0.9989	1	0.97	1274
1724111400	0.9989	0	0.00	0.999	1	0.9989	174
1724025000	0.9989	0.0027	0.27	0.9962	1	0.97	69
1723938600	0.9962	-0.0011	-0.11	0.9973	1	0.97	1672
1723852200	0.9973	-0.0016	-0.16	0.999	1	0.9966	710
1723765800	0.9989	-0.0003	-0.03	0.9992	1	0.97	855
1723679400	0.9992	-0.0008	-0.08	1	1	0.95	559
1723593000	1	0.001	0.10	0.999	1	0.94844	12175
1723506600	0.999	-0.001	-0.10	0.9981	1.02	0.94842	13048
1723420200	1	0	0.00	1	1	0.97802	1366
1723333800	1	0.002	0.20	0.9979	1	0.9961	360
1723247400	0.998	-0.002	-0.20	0.998	1	0.97802	747
1723161000	1	0.0022	0.22	0.9978	1	0.97802	3242
1723074600	0.9978	-0.0022	-0.22	1	1	0.97802	3802
1722988200	1	0	0.00	1	1	0.97802	2614
1722901800	1	0	0.00	1	1	0.93614	11814
1722815400	1	0.0012	0.12	0.9989	1	0.9989	10610
1722729000	0.9988	-0.0012	-0.12	1	1.05	0.9919	75917
1722642600	1	0.002	0.20	0.998	1.1	0.97802	30337
1722556200	0.998	-0.001	-0.10	0.999	1	0.97802	22264