Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | PAR/USDT | https://bittrex.com/Market/Index?MarketName=USDT-PAR | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-PAR | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | PAR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-PAR | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-PAR | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | PAR/USDT | https://hitbtc.com/PAR-to-USDT | USDT | 3 | https://hitbtc.com/PAR-to-USDT | 0 | - | |||
| 5.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1730851321 | PAR/BTC | https://hitbtc.com/PAR-to-BTC | BTC | 4 | https://hitbtc.com/PAR-to-BTC | 0 | 9 hours ago |
| 3.45E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730851322 | PAR/ETH | https://info.uniswap.org/#/tokens/0x68037790a0229e9ce6eaa8a99ea92964106c4703 | ETH | 5 | https://info.uniswap.org/#/tokens/0x68037790a0229e9ce6eaa8a99ea92964106c4703 | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.6031791 | 0.03493507 | 1.34201561468 | 2.39219323 | 2.61009172 | 0 | CX |
| 4 | 2.22493169 | 0.41318248 | 18.5705692385 | 2.1082799 | 2.63322675 | 0 | CX |
| 12 | 2.16671087 | 0.4714033 | 21.7566315159 | 1.88097424 | 2.63322675 | 0 | CX |
| 26 | 2.11653896 | 0.52157521 | 24.6428353013 | 1.77825795 | 2.63322675 | 0 | CX |
| 52 | 1.39311633 | 1.24499784 | 89.3678304668 | 0.00811119 | 2.64145789 | 0 | CX |
| 156 | 1.15486549 | 1.48324868 | 128.434756501 | 0.0064969 | 2.64145789 | 1648.25970375 | CX |
| 260 | 1.19783483 | 1.44027934 | 120.24022878 | 0.0064969 | 3972.324 | 11458.4827611 | CX |
About PARR
Mimo is a company building DeFi tools in the hope to make blockchain more usable to everyone. They have a lending platform allowing people to borrow PAR and their stable token is algorithmically pegged to the Euro.
PARR News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730850600 | 2.48744736 | 0.07 | 2.69 | 2.42791447 | 2.52163744 | 2.41624009 | 0 |
| 1730764200 | 2.42219685 | -0.04 | -1.75 | 2.48126936 | 2.48126936 | 2.39219323 | 0 |
| 1730677800 | 2.46536055 | -0.01 | -0.52 | 2.48126936 | 2.48126936 | 2.4159809 | 0 |
| 1730591400 | 2.47836562 | -0.01 | -0.33 | 2.49013988 | 2.50093788 | 2.47370947 | 0 |
| 1730505000 | 2.48650188 | -0.03 | -1.23 | 2.51343852 | 2.5610518 | 2.46416197 | 0 |
| 1730418600 | 2.51741733 | -0.07 | -2.87 | 2.58874668 | 2.60088432 | 2.49356701 | 0 |
| 1730332200 | 2.59193181 | -0.01 | -0.31 | 2.6031791 | 2.61009172 | 2.5577045 | 0 |
| 1730245800 | 2.59986294 | 0.1 | 3.92 | 2.49716348 | 2.63322675 | 2.49606084 | 0 |
| 1730159400 | 2.50173371 | 0.07 | 2.84 | 2.44208447 | 2.5129699 | 2.40713436 | 0 |
| 1730073000 | 2.43256525 | 0.03 | 1.36 | 2.3986 | 2.44229783 | 2.3934226 | 0 |
| 1729986600 | 2.40003271 | 0.03 | 1.11 | 2.38538264 | 2.40934465 | 2.37582869 | 0 |
| 1729900200 | 2.37378558 | -0.06 | -2.62 | 2.44208447 | 2.46047278 | 2.34651314 | 0 |
| 1729813800 | 2.43756436 | 0.05 | 2.13 | 2.38579792 | 2.46100083 | 2.38139774 | 0 |
| 1729727400 | 2.3868107 | -0.02 | -1.00 | 2.41026936 | 2.41044836 | 2.3345427 | 0 |
| 1729641000 | 2.41090374 | -0.01 | -0.21 | 2.41072689 | 2.42495667 | 2.3834881 | 0 |
| 1729554600 | 2.41606538 | -0.05 | -2.20 | 2.4692717 | 2.48529435 | 2.39280004 | 0 |
| 1729468200 | 2.47030095 | 0.02 | 0.96 | 2.44797536 | 2.48105384 | 2.43750028 | 0 |
| 1729381800 | 2.44671197 | -0 | -0.12 | 2.45097575 | 2.45648716 | 2.43574321 | 0 |
| 1729295400 | 2.44977359 | 0.04 | 1.66 | 2.15709033 | 2.46964939 | 2.15120338 | 0 |
| 1729209000 | 2.40980289 | -0.01 | -0.50 | 2.15709033 | 2.4145045 | 2.15120338 | 0 |
| 1729122600 | 2.42189756 | 0.03 | 1.30 | 2.3961656 | 2.44727654 | 2.39104978 | 0 |
| 1729036200 | 2.39077233 | 0.02 | 1.01 | 2.36483737 | 2.42709357 | 2.32208537 | 0 |
| 1728949800 | 2.36688155 | 0.12 | 5.33 | 2.15709033 | 2.37991669 | 2.15120338 | 0 |
| 1728863400 | 2.24704714 | -0.01 | -0.61 | 2.26466181 | 2.26494929 | 2.2209783 | 0 |
| 1728777000 | 2.2608774 | 0.03 | 1.12 | 2.23868641 | 2.27173267 | 2.23650046 | 0 |
| 1728690600 | 2.23573398 | 0.08 | 3.75 | 2.15709033 | 2.27009411 | 2.15120338 | 0 |
| 1728604200 | 2.15495665 | -0.02 | -0.70 | 2.16827497 | 2.19180273 | 2.1082799 | 0 |
| 1728517800 | 2.17012619 | -0.06 | -2.54 | 2.22493169 | 2.23759773 | 2.15970194 | 0 |
| 1728431400 | 2.22662396 | -0.01 | -0.37 | 2.23025587 | 2.26202156 | 2.21487798 | 0 |
| 1728345000 | 2.23491703 | -0.02 | -0.67 | 2.17485751 | 2.30632227 | 2.16460046 | 0 |
| 1728258600 | 2.25000458 | 0.03 | 1.28 | 2.22025621 | 2.25210317 | 2.21370553 | 0 |
| 1728172200 | 2.22164418 | 0 | 0.06 | 2.2259971 | 2.23275721 | 2.20931143 | 0 |
| 1728085800 | 2.22041731 | 0.05 | 2.07 | 2.17485751 | 2.23599568 | 2.16460046 | 0 |
| 1727999400 | 2.17539022 | 0 | 0.11 | 2.1675894 | 2.19948362 | 2.14863187 | 0 |
| 1727913000 | 2.17299914 | -0.01 | -0.32 | 2.17780099 | 2.22979763 | 2.14723209 | 0 |
| 1727826600 | 2.18002489 | -0.08 | -3.70 | 2.2672344 | 2.29415958 | 2.15612839 | 0 |
| 1727740200 | 2.26370381 | -0.09 | -3.76 | 2.34619954 | 2.3473702 | 2.25323696 | 0 |
| 1727653800 | 2.35207682 | -0 | -0.19 | 2.35846927 | 2.36284224 | 2.34318697 | 0 |
| 1727567400 | 2.35658726 | 0 | 0.12 | 2.35668034 | 2.37005701 | 2.34324997 | 0 |
| 1727481000 | 2.35375262 | 0.02 | 0.90 | 2.33105972 | 2.38061336 | 2.3215004 | 0 |
| 1727394600 | 2.33272191 | 0.08 | 3.45 | 2.26232622 | 2.35364665 | 2.24361356 | 0 |
| 1727308200 | 2.25487302 | -0.05 | -2.12 | 2.30081767 | 2.31328645 | 2.25395547 | 0 |
| 1727221800 | 2.30376329 | 0.03 | 1.54 | 2.26712056 | 2.3148101 | 2.24587397 | 0 |
| 1727135400 | 2.26881569 | -0 | -0.21 | 2.05558946 | 2.28647153 | 1.99824 | 0 |
| 1727049000 | 2.27362936 | -0 | -0.01 | 2.26887368 | 2.28866357 | 2.23395293 | 0 |
| 1726962600 | 2.2737833 | 0.02 | 0.67 | 2.26268995 | 2.2737833 | 2.24735574 | 0 |
| 1726876200 | 2.25871722 | 0 | 0.12 | 2.25268492 | 2.2948609 | 2.23476452 | 0 |
| 1726789800 | 2.25595454 | 0.06 | 2.90 | 2.21172256 | 2.28607129 | 2.20874544 | 0 |
| 1726703400 | 2.19242099 | 0.03 | 1.61 | 2.15873498 | 2.19729552 | 2.12112923 | 0 |
| 1726617000 | 2.15766635 | 0.07 | 3.33 | 2.08514952 | 2.19581662 | 2.06332297 | 0 |
| 1726530600 | 2.0882165 | -0.03 | -1.37 | 2.11848862 | 2.11949389 | 2.06044787 | 0 |
| 1726444200 | 2.11726355 | -0.03 | -1.46 | 2.14833652 | 2.16193192 | 2.10334093 | 0 |
| 1726357800 | 2.14864977 | -0.02 | -0.94 | 2.16740145 | 2.17120198 | 2.13033449 | 0 |
| 1726271400 | 2.16901424 | 0.09 | 4.14 | 2.08258803 | 2.17168456 | 2.06425592 | 0 |
| 1726185000 | 2.08277884 | 0.03 | 1.41 | 2.05468515 | 2.09632413 | 2.05390865 | 0 |
| 1726098600 | 2.05382308 | -0.01 | -0.42 | 2.06324063 | 2.07638138 | 1.98895635 | 0 |
| 1726012200 | 2.06240184 | 0.02 | 0.85 | 2.03906346 | 2.07762364 | 2.02015211 | 0 |
| 1725925800 | 2.04498764 | 0.08 | 3.92 | 2.05558946 | 2.09442816 | 1.95954271 | 0 |
| 1725839400 | 1.96784759 | 0.03 | 1.61 | 1.93946464 | 1.98031065 | 1.92020674 | 0 |
| 1725753000 | 1.93669515 | 0.01 | 0.41 | 1.93269951 | 1.96267485 | 1.92401658 | 0 |
| 1725666600 | 1.92883204 | -0.08 | -4.05 | 2.01089459 | 2.03824113 | 1.88097424 | 0 |
| 1725580200 | 2.01024195 | -0.06 | -3.00 | 2.07658938 | 2.08485202 | 1.99676576 | 0 |
| 1725493800 | 2.07241904 | 0.01 | 0.40 | 2.05558946 | 2.09442816 | 1.99824 | 0 |
| 1725407400 | 2.06416857 | -0.05 | -2.54 | 2.11696748 | 2.14035419 | 2.06106399 | 0 |
| 1725321000 | 2.1180712 | 0.07 | 3.33 | 2.10377948 | 2.14228775 | 2.01503736 | 0 |
| 1725234600 | 2.04988043 | -0.06 | -2.88 | 2.11067169 | 2.11358939 | 2.04938281 | 0 |
| 1725148200 | 2.11057145 | -0.01 | -0.24 | 2.11601091 | 2.12465231 | 2.10382029 | 0 |
| 1725061800 | 2.11568155 | -0.01 | -0.47 | 2.12284441 | 2.14373836 | 2.0732342 | 0 |
| 1724975400 | 2.12562679 | 0.01 | 0.32 | 2.11318127 | 2.19001344 | 2.10784421 | 0 |
| 1724889000 | 2.11881942 | -0.02 | -0.80 | 2.12997756 | 2.15517969 | 2.07366058 | 0 |
| 1724802600 | 2.13583193 | -0.12 | -5.16 | 2.25092786 | 2.26239603 | 2.07731254 | 0 |
| 1724716200 | 2.2520083 | -0.05 | -2.13 | 2.30404575 | 2.30722229 | 2.2520083 | 0 |
| 1724629800 | 2.30108581 | 0.01 | 0.42 | 2.29827622 | 2.32700035 | 2.2855504 | 0 |
| 1724543400 | 2.29137112 | -0 | -0.03 | 2.29500339 | 2.30912291 | 2.27926893 | 0 |
| 1724457000 | 2.292008 | 0.13 | 6.02 | 2.16176689 | 2.32052736 | 2.16176689 | 0 |
| 1724370600 | 2.16181235 | -0.03 | -1.30 | 2.10377948 | 2.20627524 | 2.01503736 | 0 |
| 1724284200 | 2.190244 | 0.07 | 3.50 | 2.11246814 | 2.1976546 | 2.10832107 | 0 |
| 1724197800 | 2.11622821 | -0.01 | -0.47 | 2.12647811 | 2.19567163 | 2.09819325 | 0 |
| 1724111400 | 2.12619135 | 0.02 | 1.04 | 2.10377948 | 2.14228775 | 2.01503736 | 0 |
| 1724025000 | 2.10422877 | -0.02 | -1.10 | 2.1297198 | 2.15564652 | 2.10422877 | 0 |
| 1723938600 | 2.1276613 | 0.02 | 0.86 | 2.10783884 | 2.13595401 | 2.10657259 | 0 |
| 1723852200 | 2.10957335 | 0.05 | 2.31 | 2.06070062 | 2.14183452 | 2.04667347 | 0 |
| 1723765800 | 2.06191854 | -0.04 | -2.13 | 2.10377948 | 2.14228775 | 2.01503736 | 0 |
| 1723679400 | 2.10681603 | -0.06 | -2.77 | 2.16671087 | 2.21128079 | 2.09386861 | 0 |
| 1723593000 | 2.16682757 | 0.04 | 1.90 | 2.12492439 | 2.20369334 | 2.09385787 | 0 |
| 1723506600 | 2.12650389 | 0.02 | 0.97 | 2.21015524 | 2.21015524 | 2.07167404 | 0 |
| 1723420200 | 2.106177 | -0.07 | -3.34 | 2.1876911 | 2.2101402 | 2.08869658 | 0 |
| 1723333800 | 2.17892583 | 0.01 | 0.29 | 2.17945781 | 2.20118018 | 2.15872389 | 0 |
| 1723247400 | 2.17263147 | -0.04 | -1.78 | 2.21015524 | 2.21015524 | 2.13419516 | 0 |
| 1723161000 | 2.21191875 | 0.24 | 12.04 | 1.97010443 | 2.24296057 | 1.96258428 | 0 |
| 1723074600 | 1.97415806 | -0.03 | -1.51 | 2.0065209 | 2.06522753 | 1.95420063 | 0 |
| 1722988200 | 2.00435572 | 0.06 | 3.17 | 1.93294331 | 2.04298177 | 1.93294331 | 0 |
