Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.12597 | Coinbase | 93425 | /cdn/crypto/logos/exchanges/GDAX.png | $ 11,703.07 | 1744867041 | PNG/USD | https://pro.coinbase.com/trade/PNG-USD | USD | 1 | https://pro.coinbase.com/trade/PNG-USD | 57.5172153012 | Recently |
| 0.1255 | Gate.io | 69004.63 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,639.70 | 1744866705 | PNG/USDT | https://gate.io/trade/PNG_USDT | USDT | 2 | https://gate.io/trade/PNG_USDT | 42.4827846988 | 6 minutes ago |
| 0.0316 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1744848143 | PNG/USDT | https://www.lbank.info/exchange/png/usdt | USDT | 3 | https://www.lbank.info/exchange/png/usdt | 0 | 5 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | PNG/USDT | https://hitbtc.com/PNG-to-USDT | USDT | 4 | https://hitbtc.com/PNG-to-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1231 | 0.00287 | 2.3314378554 | 0.11551 | 0.15028 | 1209460.57143 | CX |
| 4 | 0.14075 | -0.01478 | -10.5008880995 | 0.10265 | 0.24125 | 3281863.66667 | CX |
| 12 | 0.24502 | -0.11905 | -48.5878703779 | 0.10265 | 0.288 | 2600521.14458 | CX |
| 26 | 0.24752 | -0.12155 | -49.1071428571 | 0.10265 | 0.48 | 2895192.02747 | CX |
| 52 | 0.39776 | -0.27179 | -68.3301488335 | 0.10265 | 0.6189 | 2408615.69315 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.85 | 5443606.51368 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.85 | 5443606.51368 | CX |
About PNG
Pangolin is a decentralized exchange (DEX) which runs on Avalanche, uses the same automated market-making (AMM) model as Uniswap, features a native governance token called PNG that is fully community distributed and is capable of trading all tokens issued on Ethereum and Avalanche.
PNG News
Crypto Chat
View Posts
Gonna run again soon
Outstanding altcoins low here .... In.09 out .72
Congrats. Wish I exchanged my jasmy for this
Yup...I tried to tell people in the OTC...The OTC is dead till interest rates come
PARTY IN HERE
Crypto is way better than OTC...
Between this one and jasmy I’ve made more this week off crypto than pink sheets lol
Nioooce gainer
Weeeeee crypto low market cap easy money
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744847400 | 0.12501 | 0.00752 | 6.40 | 0.11669 | 0.12965 | 0.11551 | 1246884 |
| 1744761000 | 0.11749 | -0.00693 | -5.57 | 0.12442 | 0.1281 | 0.1169 | 607743 |
| 1744674600 | 0.12442 | -0.01371 | -9.93 | 0.1382 | 0.1382 | 0.1244 | 712180 |
| 1744588200 | 0.13813 | 0 | 0.00 | 0.1382 | 0.1382 | 0.13813 | 8 |
| 1744501800 | 0.13813 | 0.01233 | 9.80 | 0.1257 | 0.15028 | 0.12313 | 1677186 |
| 1744415400 | 0.1258 | 0.0055 | 4.57 | 0.12012 | 0.1345 | 0.11732 | 2429255 |
| 1744329000 | 0.1203 | -0.00468 | -3.74 | 0.1231 | 0.13177 | 0.1174 | 1792968 |
| 1744242600 | 0.12498 | 0.0186 | 17.48 | 0.10637 | 0.12677 | 0.10265 | 2981820 |
| 1744156200 | 0.10638 | -0.00233 | -2.14 | 0.11502 | 0.12176 | 0.10499 | 572310 |
| 1744069800 | 0.10871 | 0 | 0.00 | 0.10871 | 0.10871 | 0.10871 | 0 |
| 1743983400 | 0.10871 | -0.01543 | -12.43 | 0.123 | 0.127 | 0.10651 | 1072030 |
| 1743897000 | 0.12414 | 0.00114 | 0.93 | 0.123 | 0.12978 | 0.12056 | 614377 |
| 1743810600 | 0.123 | -0.00373 | -2.94 | 0.128 | 0.13434 | 0.12187 | 1123637 |
| 1743724200 | 0.12673 | -0.00577 | -4.35 | 0.13351 | 0.14 | 0.11005 | 3924640 |
| 1743637800 | 0.1325 | -0.0112 | -7.79 | 0.14351 | 0.15 | 0.132 | 1519326 |
| 1743551400 | 0.1437 | 0.00123 | 0.86 | 0.14103 | 0.14442 | 0.13909 | 891817 |
| 1743465000 | 0.14247 | -0.00953 | -6.27 | 0.153 | 0.15487 | 0.13516 | 1599065 |
| 1743378600 | 0.152 | -0.00543 | -3.45 | 0.1585 | 0.16319 | 0.15083 | 910956 |
| 1743292200 | 0.15743 | 0.00257 | 1.66 | 0.15488 | 0.18956 | 0.15219 | 4707753 |
| 1743205800 | 0.15486 | -0.01225 | -7.33 | 0.16687 | 0.16967 | 0.15001 | 1889193 |
| 1743119400 | 0.16711 | 0.00409 | 2.51 | 0.16322 | 0.17314 | 0.16298 | 1862601 |
| 1743033000 | 0.16302 | -0.01044 | -6.02 | 0.17482 | 0.18899 | 0.1625 | 3553792 |
| 1742946600 | 0.17346 | -0.03154 | -15.39 | 0.20218 | 0.22375 | 0.1659 | 12072918 |
| 1742860200 | 0.205 | 0.05738 | 38.87 | 0.14703 | 0.21899 | 0.14703 | 12462764 |
| 1742773800 | 0.14762 | -0.00476 | -3.12 | 0.15215 | 0.15575 | 0.14499 | 2421801 |
| 1742687400 | 0.15238 | -0.03791 | -19.92 | 0.18299 | 0.18527 | 0.14601 | 8154897 |
| 1742601000 | 0.19029 | 0.05437 | 40.00 | 0.13605 | 0.24125 | 0.13605 | 17242599 |
| 1742514600 | 0.13592 | -0.0041 | -2.93 | 0.14075 | 0.14237 | 0.13274 | 565799 |
| 1742428200 | 0.14002 | 0.0037 | 2.71 | 0.13701 | 0.14238 | 0.13301 | 549860 |
| 1742341800 | 0.13632 | -0.00342 | -2.45 | 0.13974 | 0.1431 | 0.13242 | 619123 |
| 1742255400 | 0.13974 | 0.00367 | 2.70 | 0.1364 | 0.14253 | 0.1364 | 433950 |
| 1742169000 | 0.13607 | -0.00533 | -3.77 | 0.1414 | 0.14976 | 0.13488 | 750718 |
| 1742082600 | 0.1414 | 0.00398 | 2.90 | 0.1371 | 0.142 | 0.13488 | 605049 |
| 1741996200 | 0.13742 | 0.00411 | 3.08 | 0.13341 | 0.14266 | 0.13341 | 453637 |
| 1741909800 | 0.13331 | -0.00558 | -4.02 | 0.14017 | 0.16673 | 0.12653 | 4367160 |
| 1741823400 | 0.13889 | 0.01618 | 13.19 | 0.1224 | 0.16153 | 0.11812 | 3628673 |
| 1741737000 | 0.12271 | 0.00212 | 1.76 | 0.11991 | 0.13381 | 0.10815 | 2954913 |
| 1741650600 | 0.12059 | -0.01145 | -8.67 | 0.13208 | 0.13819 | 0.11721 | 1281150 |
| 1741564200 | 0.13204 | -0.01646 | -11.08 | 0.1485 | 0.1505 | 0.13001 | 946615 |
| 1741477800 | 0.1485 | -0.0184 | -11.02 | 0.1669 | 0.1669 | 0.14488 | 654715 |
| 1741391400 | 0.1669 | -0.00038 | -0.23 | 0.16611 | 0.1669 | 0.16611 | 1854368 |
| 1741305000 | 0.16728 | 0.01552 | 10.23 | 0.15213 | 0.17151 | 0.15082 | 2880380 |
| 1741218600 | 0.15176 | 0.00753 | 5.22 | 0.14314 | 0.16249 | 0.14112 | 1730270 |
| 1741132200 | 0.14423 | -0.01128 | -7.25 | 0.15521 | 0.15729 | 0.139 | 1177176 |
| 1741045800 | 0.15551 | -0.02589 | -14.27 | 0.1806 | 0.182 | 0.1515 | 2920132 |
| 1740959400 | 0.1814 | 0.02113 | 13.18 | 0.1601 | 0.19 | 0.15281 | 4134930 |
| 1740873000 | 0.16027 | 0.00994 | 6.61 | 0.15086 | 0.18391 | 0.14842 | 4099264 |
| 1740786600 | 0.15033 | -0.00514 | -3.31 | 0.1549 | 0.15676 | 0.14319 | 1669235 |
| 1740700200 | 0.15547 | 0.00042 | 0.27 | 0.15432 | 0.16218 | 0.15045 | 759493 |
| 1740613800 | 0.15505 | -0.00568 | -3.53 | 0.14838 | 0.15675 | 0.14745 | 1002458 |
| 1740527400 | 0.16073 | 5.0E-5 | 0.03 | 0.16068 | 0.16296 | 0.14672 | 2091427 |
| 1740441000 | 0.16068 | -0.01944 | -10.79 | 0.1817 | 0.1826 | 0.16 | 3044248 |
| 1740354600 | 0.18012 | -0.0019 | -1.04 | 0.1808 | 0.18225 | 0.175 | 919103 |
| 1740268200 | 0.18202 | 0.00512 | 2.89 | 0.17651 | 0.18812 | 0.17553 | 2854903 |
| 1740181800 | 0.1769 | -0.00986 | -5.28 | 0.18891 | 0.18892 | 0.17001 | 1564771 |
| 1740095400 | 0.18676 | 0.00296 | 1.61 | 0.183 | 0.1905 | 0.18074 | 843047 |
| 1740009000 | 0.1838 | 0.00051 | 0.28 | 0.18131 | 0.198 | 0.17623 | 2823790 |
| 1739922600 | 0.18329 | -0.00777 | -4.07 | 0.189 | 0.19567 | 0.17451 | 2994159 |
| 1739836200 | 0.19106 | -0.04893 | -20.39 | 0.23385 | 0.24198 | 0.18573 | 10307937 |
| 1739749800 | 0.23999 | 0.07341 | 44.07 | 0.16509 | 0.2772 | 0.16502 | 18193243 |
| 1739663400 | 0.16658 | -0.00745 | -4.28 | 0.17411 | 0.17627 | 0.16315 | 1353389 |
| 1739577000 | 0.17403 | 0.00755 | 4.54 | 0.16753 | 0.17822 | 0.16736 | 836431 |
| 1739490600 | 0.16648 | -0.01266 | -7.07 | 0.17978 | 0.17983 | 0.16 | 1150360 |
| 1739404200 | 0.17914 | 0.00549 | 3.16 | 0.17331 | 0.1803 | 0.16843 | 1237862 |
| 1739317800 | 0.17365 | -0.00157 | -0.90 | 0.17448 | 0.18424 | 0.17344 | 1187891 |
| 1739231400 | 0.17522 | 0.00569 | 3.36 | 0.17126 | 0.17717 | 0.16746 | 558888 |
| 1739145000 | 0.16953 | -0.00929 | -5.20 | 0.17866 | 0.18092 | 0.16695 | 1503488 |
| 1739058600 | 0.17882 | 0.00492 | 2.83 | 0.17402 | 0.18064 | 0.17139 | 709579 |
| 1738972200 | 0.1739 | -0.00393 | -2.21 | 0.17701 | 0.19049 | 0.16916 | 2324962 |
| 1738885800 | 0.17783 | -0.01158 | -6.11 | 0.18941 | 0.19758 | 0.17614 | 664801 |
| 1738799400 | 0.18941 | -0.00546 | -2.80 | 0.19487 | 0.206 | 0.1891 | 732171 |
| 1738713000 | 0.19487 | -0.02013 | -9.36 | 0.21782 | 0.21799 | 0.19192 | 1205621 |
| 1738626600 | 0.215 | 0.02158 | 11.16 | 0.19479 | 0.22834 | 0.16 | 3517725 |
| 1738540200 | 0.19342 | -0.01359 | -6.56 | 0.20446 | 0.21193 | 0.18906 | 3500445 |
| 1738453800 | 0.20701 | -0.02159 | -9.44 | 0.228 | 0.23528 | 0.20267 | 1475134 |
| 1738367400 | 0.2286 | -0.00854 | -3.60 | 0.23795 | 0.23984 | 0.22336 | 1552945 |
| 1738281000 | 0.23714 | 0.01086 | 4.80 | 0.22638 | 0.238 | 0.22319 | 1391939 |
| 1738194600 | 0.22628 | 0.01612 | 7.67 | 0.21134 | 0.23005 | 0.20628 | 2167209 |
| 1738108200 | 0.21016 | -0.01499 | -6.66 | 0.22522 | 0.2318 | 0.20801 | 2775022 |
| 1738021800 | 0.22515 | -0.00503 | -2.19 | 0.22668 | 0.23349 | 0.21583 | 2455647 |
| 1737935400 | 0.23018 | -0.01584 | -6.44 | 0.24208 | 0.24937 | 0.22913 | 2434116 |
| 1737849000 | 0.24602 | -1.0E-5 | -0.00 | 0.24602 | 0.25354 | 0.2425 | 994920 |
| 1737762600 | 0.24603 | -0.00521 | -2.07 | 0.25143 | 0.288 | 0.24603 | 4016454 |
| 1737676200 | 0.25124 | 0.0062 | 2.53 | 0.24502 | 0.25492 | 0.23 | 2376040 |
| 1737589800 | 0.24504 | -0.00686 | -2.72 | 0.25396 | 0.25492 | 0.24358 | 1558136 |
| 1737503400 | 0.2519 | -0.01159 | -4.40 | 0.26219 | 0.26451 | 0.25102 | 1582615 |
| 1737417000 | 0.26349 | -0.0043 | -1.61 | 0.26822 | 0.27999 | 0.25046 | 2358508 |
| 1737330600 | 0.26779 | -0.0397 | -12.91 | 0.30502 | 0.31354 | 0.26704 | 3225208 |
| 1737244200 | 0.30749 | -0.01978 | -6.04 | 0.33992 | 0.35 | 0.30749 | 1701526 |
| 1737157800 | 0.32727 | 0.02101 | 6.86 | 0.30615 | 0.33328 | 0.30615 | 1758071 |
