Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.03 | Gate.io | 23947.69 | /cdn/crypto/logos/exchanges/GATE.png | $ 49,029.96 | 1727104481 | NOS/USDT | https://gate.io/trade/NOS_USDT | USDT | 1 | https://gate.io/trade/NOS_USDT | 99.8598574606 | 11 minutes ago |
| 0.00076332 | Gate.io | 33.608 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.025996 | 1727104482 | NOS/ETH | https://gate.io/trade/NOS_ETH | ETH | 2 | https://gate.io/trade/NOS_ETH | 0.140142539407 | 11 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.83923964 | 0.19665693 | 10.6922951052 | 1.8178155 | 2.21503586 | 58.75571429 | CX |
| 4 | 2.33404261 | -0.29814604 | -12.7738045022 | 1.70420051 | 2.34957869 | 22174.63975 | CX |
| 12 | 2.26323116 | -0.22733459 | -10.0446915904 | 0.0408019 | 3.39039043 | 91395.8678715 | CX |
| 26 | 4.93931148 | -2.90341491 | -58.7817739731 | 0.0408019 | 5.91361797 | 66907.3392044 | CX |
| 52 | 0.01127184 | 2.02462473 | 17961.7944364 | 0.01033942 | 8.22530611 | 268800.521828 | CX |
| 156 | 0.22824571 | 1.80765086 | 791.97583166 | 0.00634733 | 8.22530611 | 264889.391442 | CX |
| 260 | 0.22824571 | 1.80765086 | 791.97583166 | 0.00634733 | 8.22530611 | 264889.391442 | CX |
About NOSSS
The Nosana Network will be the leading provider of decentralized CPU-based Dev(Ops) solutions, revolutionizing the development process of Metaverse projects.
NOSSS News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727049000 | 2.02227575 | -0.14 | -6.26 | 2.15473619 | 2.15946435 | 1.98478788 | 63 |
| 1726962600 | 2.15739681 | 0.06 | 2.86 | 2.10158081 | 2.15920076 | 2.05348875 | 48 |
| 1726876200 | 2.09735215 | 0.05 | 2.58 | 2.0432079 | 2.21503586 | 2.02749158 | 55 |
| 1726789800 | 2.04461683 | 0.12 | 6.43 | 1.94334165 | 2.07428818 | 1.93886291 | 94 |
| 1726703400 | 1.92103768 | 0.02 | 0.79 | 1.90776229 | 1.97702177 | 1.86881472 | 49 |
| 1726617000 | 1.9059605 | 0.06 | 3.00 | 1.84556462 | 1.93742422 | 1.82671646 | 50 |
| 1726530600 | 1.85039714 | 0.01 | 0.74 | 1.83923964 | 1.86298985 | 1.8178155 | 49 |
| 1726444200 | 1.83676735 | -0.09 | -4.57 | 1.92529385 | 1.9615804 | 1.829818 | 54 |
| 1726357800 | 1.92478422 | -0.05 | -2.58 | 1.97525291 | 1.98472668 | 1.90738823 | 70 |
| 1726271400 | 1.97582722 | 0.05 | 2.38 | 1.92772384 | 1.99358694 | 1.84630303 | 53 |
| 1726185000 | 1.92990389 | 0.06 | 3.07 | 1.86974789 | 1.94535067 | 1.86830168 | 49 |
| 1726098600 | 1.87236861 | -0 | -0.16 | 1.87258275 | 1.97003245 | 1.74385664 | 85 |
| 1726012200 | 1.87532292 | 0.03 | 1.45 | 1.84394532 | 1.90286098 | 1.81226922 | 86 |
| 1725925800 | 1.84850712 | 0.1 | 5.73 | 2.01882503 | 2.03475248 | 1.70420051 | 309669 |
| 1725839400 | 1.74829671 | -0.06 | -3.45 | 1.81037325 | 1.81824773 | 1.70858928 | 3 |
| 1725753000 | 1.81070833 | 0.05 | 2.55 | 1.77042542 | 1.84228605 | 1.76917021 | 5 |
| 1725666600 | 1.76562701 | -0.08 | -4.40 | 1.84832843 | 1.97294579 | 1.75446512 | 45 |
| 1725580200 | 1.8469638 | -0.03 | -1.52 | 1.87898224 | 1.93909039 | 1.82935723 | 53 |
| 1725493800 | 1.87547655 | -0 | -0.01 | 1.85392292 | 1.94006627 | 1.75428952 | 52 |
| 1725407400 | 1.87566058 | -0.11 | -5.77 | 1.99022184 | 2.02252244 | 1.86787834 | 58 |
| 1725321000 | 1.9905043 | 0.08 | 4.39 | 2.01882503 | 2.03475248 | 1.88920725 | 309672 |
| 1725234600 | 1.90681277 | -0.11 | -5.58 | 2.01882503 | 2.03475248 | 1.88789871 | 60 |
| 1725148200 | 2.01951124 | -0.08 | -3.63 | 2.09407297 | 2.17991174 | 1.9803097 | 48 |
| 1725061800 | 2.09556568 | 0.08 | 3.83 | 2.0169137 | 2.15243328 | 1.94186256 | 128 |
| 1724975400 | 2.01823929 | 0.08 | 4.26 | 1.93200518 | 2.17476562 | 1.74367127 | 57 |
| 1724889000 | 1.93580375 | -0.06 | -2.81 | 1.98758882 | 2.106553 | 1.92453569 | 81 |
| 1724802600 | 1.9916955 | -0.17 | -7.96 | 2.16637191 | 2.21097112 | 1.88893953 | 90 |
| 1724716200 | 2.16392821 | -0.17 | -7.31 | 2.33404261 | 2.34957869 | 2.08118886 | 50 |
| 1724629800 | 2.33468038 | 0.06 | 2.78 | 2.05783284 | 2.36266573 | 1.85864503 | 131 |
| 1724543400 | 2.27153521 | 0.71 | 45.87 | 1.55873805 | 2.27271169 | 1.49880283 | 96 |
| 1724457000 | 1.55721164 | 0.2 | 14.96 | 1.35399199 | 1.56037147 | 1.20494977 | 218 |
| 1724370600 | 1.35462189 | -0.04 | -2.74 | 1.49217829 | 1.52118252 | 0.0449964 | 309997 |
| 1724284200 | 1.3928389 | -0.02 | -1.47 | 1.41288 | 1.42285433 | 1.35416327 | 435 |
| 1724197800 | 1.41367466 | 0.02 | 1.24 | 1.3966941 | 1.44616126 | 1.37394662 | 263 |
| 1724111400 | 1.39636555 | -0.09 | -6.34 | 1.49217829 | 1.52118252 | 0.04438058 | 309748 |
| 1724025000 | 1.49080825 | 0.04 | 2.74 | 1.45047437 | 1.51655065 | 1.44767622 | 274 |
| 1723938600 | 1.4510351 | -0.02 | -1.03 | 1.46534702 | 1.46597089 | 1.43730254 | 363 |
| 1723852200 | 1.46613793 | 0 | 0.23 | 1.46037731 | 1.50636598 | 1.44084388 | 271 |
| 1723765800 | 1.46276888 | -0.03 | -1.91 | 1.49217829 | 1.52520215 | 1.43995605 | 473 |
| 1723679400 | 1.49121526 | 0 | 0.32 | 1.48854532 | 1.56603222 | 1.47080256 | 1358 |
| 1723593000 | 1.48643951 | 0.03 | 1.96 | 1.45987449 | 1.56627574 | 1.4337831 | 1442 |
| 1723506600 | 1.4579057 | -0.08 | -5.07 | 1.75312284 | 1.8033333 | 1.43929348 | 310629 |
| 1723420200 | 1.53569503 | -0.13 | -7.97 | 1.67061274 | 1.69080695 | 1.45884451 | 1373 |
| 1723333800 | 1.66866026 | -0.01 | -0.62 | 1.6787854 | 1.72185425 | 1.63985641 | 1316 |
| 1723247400 | 1.67901842 | -0.07 | -4.12 | 1.75312284 | 1.8033333 | 1.56225036 | 1471 |
| 1723161000 | 1.75124243 | 0.15 | 9.09 | 1.5987531 | 1.80167403 | 1.55101426 | 1237 |
| 1723074600 | 1.60533337 | 0.02 | 1.26 | 1.59015884 | 1.70779434 | 1.44547763 | 1326 |
| 1722988200 | 1.58541706 | 0.21 | 15.24 | 1.36764495 | 1.67175857 | 1.3670637 | 1414 |
| 1722901800 | 1.37575754 | -0.1 | -6.50 | 1.63513467 | 1.74563976 | 0.0408019 | 311112 |
| 1722815400 | 1.47138893 | -0.14 | -8.85 | 1.63513467 | 1.74563976 | 1.41943126 | 1853 |
| 1722729000 | 1.61428094 | -0.18 | -10.06 | 1.79342077 | 1.808989 | 1.59691016 | 1555 |
| 1722642600 | 1.79474437 | -0.17 | -8.71 | 1.96423627 | 2.06082092 | 1.78299348 | 1239 |
| 1722556200 | 1.96589972 | -0.11 | -5.39 | 2.08583932 | 2.14037428 | 1.87501809 | 1425 |
| 1722469800 | 2.07782157 | -0.11 | -5.20 | 2.18398337 | 2.23623433 | 2.01556307 | 1440 |
| 1722383400 | 2.19187008 | -0.14 | -6.04 | 2.33396684 | 2.35154608 | 2.14020205 | 1094 |
| 1722297000 | 2.33265807 | -0.21 | -8.40 | 2.63170381 | 2.63754204 | 2.33182074 | 310386 |
| 1722210600 | 2.54656677 | -0.14 | -5.06 | 2.65452785 | 2.68146672 | 2.49804991 | 791 |
| 1722124200 | 2.68217746 | -0.08 | -2.85 | 2.76132076 | 2.8141147 | 2.60678116 | 726 |
| 1722037800 | 2.7609548 | 0.24 | 9.64 | 2.51485576 | 2.77661818 | 2.51447558 | 493 |
| 1721951400 | 2.51811655 | -0.11 | -4.27 | 2.63170381 | 2.63754204 | 2.42435384 | 831 |
| 1721865000 | 2.63055223 | 0.04 | 1.62 | 2.59060495 | 2.72403842 | 2.58857457 | 4075 |
| 1721778600 | 2.58866382 | -0.21 | -7.36 | 2.79293813 | 2.83192638 | 2.57308475 | 1098 |
| 1721692200 | 2.79446358 | -0.15 | -5.06 | 2.53108196 | 2.90077118 | 2.46179486 | 4364443 |
| 1721605800 | 2.94327745 | 0.44 | 17.67 | 2.49924415 | 2.95362547 | 2.49365527 | 111392 |
| 1721519400 | 2.50123633 | -0.12 | -4.72 | 2.62462154 | 2.62899633 | 2.48778704 | 4078 |
| 1721433000 | 2.62525785 | 0.06 | 2.48 | 2.53108196 | 2.65859252 | 2.38625956 | 4122 |
| 1721346600 | 2.56168875 | -0.13 | -4.97 | 2.6944081 | 2.73253258 | 2.47062218 | 3948 |
| 1721260200 | 2.69562394 | -0.2 | -6.94 | 2.89615194 | 2.96264055 | 2.67717672 | 3723 |
| 1721173800 | 2.89653808 | -0.03 | -1.03 | 2.9274763 | 2.93895749 | 2.77390877 | 3576 |
| 1721087400 | 2.92664547 | 0.03 | 0.98 | 2.72952905 | 3.04309197 | 2.72952905 | 312150 |
| 1721001000 | 2.89821936 | 0.17 | 6.20 | 2.72952905 | 2.92650693 | 2.72952905 | 3592 |
| 1720914600 | 2.72889362 | 0.04 | 1.57 | 2.68680511 | 2.73788065 | 2.66572238 | 3647 |
| 1720828200 | 2.68675364 | -0.04 | -1.30 | 2.72063869 | 2.74856389 | 2.53601105 | 3733 |
| 1720741800 | 2.72227226 | -0.17 | -5.74 | 2.88286715 | 2.93886094 | 2.71223659 | 3500 |
| 1720655400 | 2.88789385 | -0.02 | -0.77 | 2.90303925 | 3.06412423 | 2.8363223 | 3627 |
| 1720569000 | 2.91017664 | 0.06 | 2.18 | 2.84848453 | 2.94036147 | 2.78260434 | 3588 |
| 1720482600 | 2.84818225 | 0 | 0.04 | 2.26323116 | 3.00806204 | 2.22141417 | 312360 |
| 1720396200 | 2.84708956 | -0.18 | -6.04 | 3.02574592 | 3.07471885 | 2.75970405 | 3524 |
| 1720309800 | 3.029995 | 0.33 | 12.07 | 2.70184285 | 3.16699747 | 2.69518834 | 3612 |
| 1720223400 | 2.70358354 | 0.18 | 7.29 | 2.49840299 | 2.80029679 | 2.23938916 | 3959 |
| 1720137000 | 2.51985576 | -0.39 | -13.40 | 2.91244323 | 2.93307906 | 2.41556559 | 3684 |
| 1720050600 | 2.90983794 | -0.35 | -10.81 | 3.2549687 | 3.25804473 | 2.88144021 | 3251 |
| 1719964200 | 3.26252237 | 0.07 | 2.14 | 3.19283725 | 3.32493677 | 3.19219616 | 3253 |
| 1719877800 | 3.19418448 | 0.1 | 3.13 | 2.26323116 | 3.39039043 | 0.0604824 | 311619 |
| 1719791400 | 3.09727549 | 0.23 | 7.88 | 2.8728932 | 3.10364079 | 2.84767487 | 3291 |
| 1719705000 | 2.87107952 | -0.06 | -1.94 | 2.92793118 | 3.06887855 | 2.85356973 | 3528 |
| 1719618600 | 2.92796589 | -0.27 | -8.39 | 3.20154753 | 3.20217725 | 2.87273778 | 3316 |
| 1719532200 | 3.19616356 | 0.44 | 16.03 | 2.75619765 | 3.31249664 | 2.73537848 | 4595 |
| 1719445800 | 2.75470851 | -0.25 | -8.18 | 2.26323116 | 3.04029872 | 2.22141417 | 312429 |
| 1719359400 | 3.00019418 | 0.45 | 17.69 | 2.55156495 | 3.2870009 | 2.54536115 | 3146 |
| 1719273000 | 2.54928414 | 0.29 | 12.62 | 2.26323116 | 2.56093967 | 2.14565091 | 4299 |
| 1719186600 | 2.26366149 | -0.27 | -10.80 | 2.53771536 | 2.60284089 | 2.19531589 | 4117 |
| 1719100200 | 2.53772988 | -0.22 | -7.92 | 2.75763396 | 2.75763396 | 2.4300766 | 4349 |
