ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
NosanaNOSSS
$ 2.05
0.008541
(
0.42%
)
Info
Rank Rank 172
Platform Solana
Token
Not Mineable
Bid
$ 2.03
Exchange
GATE
Ask
$ 2.07
Last Trade Time
20:01:31
Volume (24h)
$ 132,444
Last Trade Size
1.25
Volume/Market Cap (24h)
0.00%
Trade Price
$ 2.05
Fully Diluted Market Cap
$ 205,163,291
Genesis Date
-
Days Range 2.03-2.22
52 Weeks Range 0.010339-8.23
Circulating Supply 83,400,000 / 100,000,000
83.4%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.06Gate.io53140.84/cdn/crypto/logos/exchanges/GATE.png$ 112,330.711726863901NOS/USDThttps://gate.io/trade/NOS_USDTUSDT1https://gate.io/trade/NOS_USDT99.907584125410 minutes ago
0.00080765Gate.io49.156/cdn/crypto/logos/exchanges/GATE.pngETH 0.0410391726863901NOS/ETHhttps://gate.io/trade/NOS_ETHETH2https://gate.io/trade/NOS_ETH0.092415874594210 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.927723840.123909076.427739670431.81781552.0742881860.37442857CX
41.353991990.6976409251.52474498761.204949772.3626657322184.6177857CX
123.20154753-1.14991462-35.91746207810.04080193.3903904391514.5351302CX
264.95480792-2.90317501-58.59308891230.04080195.9136179766967.3516483CX
520.01131422.0403187118033.25652720.010339428.22530611276507.116439CX
1560.228245711.8233872798.8703051640.006347338.22530611265781.087049CX
2600.228245711.8233872798.8703051640.006347338.22530611265781.087049CX

About NOSSS

The Nosana Network will be the leading provider of decentralized CPU-based Dev(Ops) solutions, revolutionizing the development process of Metaverse projects.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267898002.044616830.126.431.943341652.074288181.9388629194
17267034001.921037680.020.791.907762291.977021771.8688147249
17266170001.90596050.063.001.845564621.937424221.8267164650
17265306001.850397140.010.741.839239641.862989851.817815549
17264442001.83676735-0.09-4.571.925293851.96158041.82981854
17263578001.92478422-0.05-2.581.975252911.984726681.9073882370
17262714001.975827220.052.381.927723841.993586941.8463030353
17261850001.929903890.063.071.869747891.945350671.8683016849
17260986001.87236861-0-0.161.872582751.970032451.7438566485
17260122001.875322920.031.451.843945321.902860981.8122692286
17259258001.848507120.15.732.018825032.034752481.70420051309669
17258394001.74829671-0.06-3.451.810373251.818247731.708589283
17257530001.810708330.052.551.770425421.842286051.769170215
17256666001.76562701-0.08-4.401.848328431.972945791.7544651245
17255802001.8469638-0.03-1.521.878982241.939090391.8293572353
17254938001.87547655-0-0.011.853922921.940066271.7542895252
17254074001.87566058-0.11-5.771.990221842.022522441.8678783458
17253210001.99050430.084.392.018825032.034752481.88920725309672
17252346001.90681277-0.11-5.582.018825032.034752481.8878987160
17251482002.01951124-0.08-3.632.094072972.179911741.980309748
17250618002.095565680.083.832.01691372.152433281.94186256128
17249754002.018239290.084.261.932005182.174765621.7436712757
17248890001.93580375-0.06-2.811.987588822.1065531.9245356981
17248026001.9916955-0.17-7.962.166371912.210971121.8889395390
17247162002.16392821-0.17-7.312.334042612.349578692.0811888650
17246298002.334680380.062.782.057832842.362665731.85864503131
17245434002.271535210.7145.871.558738052.272711691.4988028396
17244570001.557211640.214.961.353991991.560371471.20494977218
17243706001.35462189-0.04-2.741.492178291.521182520.0449964309997
17242842001.3928389-0.02-1.471.412881.422854331.35416327435
17241978001.413674660.021.241.39669411.446161261.37394662263
17241114001.39636555-0.09-6.341.492178291.521182520.04438058309748
17240250001.490808250.042.741.450474371.516550651.44767622274
17239386001.4510351-0.02-1.031.465347021.465970891.43730254363
17238522001.4661379300.231.460377311.506365981.44084388271
17237658001.46276888-0.03-1.911.492178291.525202151.43995605473
17236794001.4912152600.321.488545321.566032221.470802561358
17235930001.486439510.031.961.459874491.566275741.43378311442
17235066001.4579057-0.08-5.071.753122841.80333331.43929348310629
17234202001.53569503-0.13-7.971.670612741.690806951.458844511373
17233338001.66866026-0.01-0.621.67878541.721854251.639856411316
17232474001.67901842-0.07-4.121.753122841.80333331.562250361471
17231610001.751242430.159.091.59875311.801674031.551014261237
17230746001.605333370.021.261.590158841.707794341.445477631326
17229882001.585417060.2115.241.367644951.671758571.36706371414
17229018001.37575754-0.1-6.501.635134671.745639760.0408019311112
17228154001.47138893-0.14-8.851.635134671.745639761.419431261853
17227290001.61428094-0.18-10.061.793420771.8089891.596910161555
17226426001.79474437-0.17-8.711.964236272.060820921.782993481239
17225562001.96589972-0.11-5.392.085839322.140374281.875018091425
17224698002.07782157-0.11-5.202.183983372.236234332.015563071440
17223834002.19187008-0.14-6.042.333966842.351546082.140202051094
17222970002.33265807-0.21-8.402.631703812.637542042.33182074310386
17222106002.54656677-0.14-5.062.654527852.681466722.49804991791
17221242002.68217746-0.08-2.852.761320762.81411472.60678116726
17220378002.76095480.249.642.514855762.776618182.51447558493
17219514002.51811655-0.11-4.272.631703812.637542042.42435384831
17218650002.630552230.041.622.590604952.724038422.588574574075
17217786002.58866382-0.21-7.362.792938132.831926382.573084751098
17216922002.79446358-0.15-5.062.531081962.900771182.461794864364443
17216058002.943277450.4417.672.499244152.953625472.49365527111392
17215194002.50123633-0.12-4.722.624621542.628996332.487787044078
17214330002.625257850.062.482.531081962.658592522.386259564122
17213466002.56168875-0.13-4.972.69440812.732532582.470622183948
17212602002.69562394-0.2-6.942.896151942.962640552.677176723723
17211738002.89653808-0.03-1.032.92747632.938957492.773908773576
17210874002.926645470.030.982.729529053.043091972.72952905312150
17210010002.898219360.176.202.729529052.926506932.729529053592
17209146002.728893620.041.572.686805112.737880652.665722383647
17208282002.68675364-0.04-1.302.720638692.748563892.536011053733
17207418002.72227226-0.17-5.742.882867152.938860942.712236593500
17206554002.88789385-0.02-0.772.903039253.064124232.83632233627
17205690002.910176640.062.182.848484532.940361472.782604343588
17204826002.8481822500.042.263231163.008062042.22141417312360
17203962002.84708956-0.18-6.043.025745923.074718852.759704053524
17203098003.0299950.3312.072.701842853.166997472.695188343612
17202234002.703583540.187.292.498402992.800296792.239389163959
17201370002.51985576-0.39-13.402.912443232.933079062.415565593684
17200506002.90983794-0.35-10.813.25496873.258044732.881440213251
17199642003.262522370.072.143.192837253.324936773.192196163253
17198778003.194184480.13.132.263231163.390390430.0604824311619
17197914003.097275490.237.882.87289323.103640792.847674873291
17197050002.87107952-0.06-1.942.927931183.068878552.853569733528
17196186002.92796589-0.27-8.393.201547533.202177252.872737783316
17195322003.196163560.4416.032.756197653.312496642.735378484595
17194458002.75470851-0.25-8.182.263231163.040298722.22141417312429
17193594003.000194180.4517.692.551564953.28700092.545361153146
17192730002.549284140.2912.622.263231162.560939672.145650914299
17191866002.26366149-0.27-10.802.537715362.602840892.195315894117
17191002002.53772988-0.22-7.922.757633962.757633962.43007664349
17190138002.75589456-0.1-3.352.849627072.853644982.479933914439
17189274002.85141281-0.1-3.402.957073793.072017452.741411744332