# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
265.76 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1727049728 | MONA/USD | https://pro.coinbase.com/trade/MONA-USD | USD | 1 | https://pro.coinbase.com/trade/MONA-USD | 0 | 11 hours ago |
0.0008852 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727049722 | MONA/ETH | https://info.uniswap.org/#/tokens/0x275f5ad03be0fa221b4c6649b8aee09a42d9412a | ETH | 2 | https://info.uniswap.org/#/tokens/0x275f5ad03be0fa221b4c6649b8aee09a42d9412a | 0 | 11 hours ago |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | MONA/ETH | https://v2.info.uniswap.org/token/0x275f5ad03be0fa221b4c6649b8aee09a42d9412a | ETH | 3 | https://v2.info.uniswap.org/token/0x275f5ad03be0fa221b4c6649b8aee09a42d9412a | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 148.4418 | CX |
12 | 271.26 | -5.5 | -2.02757502028 | 251 | 283.5 | 148.4418 | CX |
26 | 0 | 0 | 0 | 0 | 283.5 | 148.4418 | CX |
52 | 299.05 | -33.29 | -11.1319177395 | 250 | 539.86 | 258.33801773 | CX |
156 | 405.90688394 | -140.14688394 | -34.526855662 | 121.99905249 | 2382.2908515 | 262.07203392 | CX |
260 | 703.06445423 | -437.30445423 | -62.1997672616 | 121.99905249 | 2837.1994456 | 209.59656459 | CX |
DIGITALAX is a digital fashion NFT engine built on the Ethereum network. It aims to offer digital fashion NFT house for all gaming, VR and metaverses in the crypto ecosystem.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1727049000 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1726962600 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1726876200 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1726789800 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1726703400 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1726617000 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1726530600 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1726444200 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1726357800 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1726271400 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1726185000 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1726098600 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1726012200 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1725925800 | 265.76 | 0 | 0.00 | 0 | 0 | 0 | 148 |
1725839400 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1725753000 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1725666600 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1725580200 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1725493800 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1725407400 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1725321000 | 265.76 | 0 | 0.00 | 0 | 0 | 0 | 148 |
1725234600 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1725148200 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1725061800 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1724975400 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1724889000 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1724802600 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1724716200 | 265.76 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1724543400 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1724457000 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1724370600 | 265.76 | 0 | 0.00 | 0 | 0 | 0 | 148 |
1724284200 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1724197800 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1724111400 | 265.76 | 0 | 0.00 | 0 | 0 | 0 | 148 |
1724025000 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1723938600 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1723852200 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1723765800 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1723679400 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1723593000 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1723506600 | 265.76 | 0 | 0.00 | 0 | 0 | 0 | 148 |
1723420200 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1723333800 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1723247400 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1723161000 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1723074600 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1722988200 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1722901800 | 265.76 | 0 | 0.00 | 271.26 | 283.5 | 251 | 148 |
1722815400 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1722729000 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1722642600 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1722556200 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1722469800 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1722383400 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1722297000 | 265.76 | 0 | 0.00 | 271.26 | 283.5 | 251 | 148 |
1722210600 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1722124200 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1722037800 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1721951400 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1721865000 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1721778600 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1721692200 | 265.76 | 0 | 0.00 | 0 | 0 | 0 | 148 |
1721605800 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1721519400 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1721433000 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1721346600 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1721260200 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1721173800 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1721087400 | 265.76 | 0 | 0.00 | 0 | 0 | 0 | 148 |
1721001000 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1720914600 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1720828200 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1720741800 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1720655400 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1720569000 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1720482600 | 265.76 | 0 | 0.00 | 0 | 0 | 0 | 148 |
1720396200 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1720309800 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1720223400 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1720137000 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1720050600 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1719964200 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1719877800 | 265.76 | 0 | 0.00 | 271.26 | 283.5 | 251 | 148 |
1719791400 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1719705000 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1719618600 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1719532200 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1719445800 | 265.76 | 0 | 0.00 | 0 | 0 | 0 | 148 |
1719359400 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1719273000 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1719186600 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1719100200 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |