ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
MemecoinMEME
$ 0.022582
0.000036
(
0.16%
)
Info
Rank Rank 1005
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
UNSW3
Ask
$ 0.00000000
Last Trade Time
18:20:35
Volume (24h)
$ 60,617,384
Last Trade Size
0.200
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.018501
Fully Diluted Market Cap
$ 1,558,146,270
Genesis Date
-
Days Range 0.022162-0.023202
52 Weeks Range 0.01266-135.16
Circulating Supply 0 / 69,000,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.01674Binance2318671131/cdn/crypto/logos/exchanges/BINA.png$ 38,406,771.831733434671MEME/USDThttps://www.binance.com/en/trade/MEME_USDTUSDT1https://www.binance.com/en/trade/MEME_USDT96.4482677135Recently
0.016739Gate.io46990207.1/cdn/crypto/logos/exchanges/GATE.png$ 778,434.001733434536MEME/USDThttps://gate.io/trade/MEME_USDTUSDT2https://gate.io/trade/MEME_USDT1.95462134052Recently
0.016754Kucoin25020476.8451/cdn/crypto/logos/exchanges/KUCN.png$ 414,840.821733433988MEME/USDThttps://trade.kucoin.com/MEME-USDTUSDT3https://trade.kucoin.com/MEME-USDT1.0407606394911 minutes ago
0.016771DigiFinex8153565/cdn/crypto/logos/exchanges/DGFX.png$ 134,526.921733434030MEME/USDThttps://www.digifinex.com/en-ww/trade/USDT/MEMEUSDT4https://www.digifinex.com/en-ww/trade/USDT/MEME0.3391585850311 minutes ago
0.01668LBank4059429/cdn/crypto/logos/exchanges/LBNK.png$ 67,126.971733434672MEMECOIN/USDThttps://www.lbank.info/exchange/memecoin/usdtUSDT5https://www.lbank.info/exchange/memecoin/usdt0.168857450167Recently
0.016759HTX1161983.3315/cdn/crypto/logos/exchanges/HUOB.png$ 19,339.371733434673MEME/USDThttps://www.huobi.com/en-us/exchange/meme_usdtUSDT6https://www.huobi.com/en-us/exchange/meme_usdt0.0483342712715Recently
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -MEME/USDThttps://hitbtc.com/MEME-to-USDTUSDT7https://hitbtc.com/MEME-to-USDT0-
5.87E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733356922MEME/ETHhttps://info.uniswap.org/#/tokens/0xb131f4a55907b10d1f0a50d8ab8fa09ec342cd74ETH8https://info.uniswap.org/#/tokens/0xb131f4a55907b10d1f0a50d8ab8fa09ec342cd74022 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.02143160.001150235.366981466620.020664270.022871690CX
40.015921840.0066599941.82927350110.015876410.02287169108.93687277CX
120.013736440.0088453964.39361290120.013244180.02287169179.42543751CX
260.02648498-0.00390315-14.73722087010.012659650.03065311213.040562CX
520.03280413-0.0102223-31.16162507590.01265965135.16425274303.57202931CX
156893.9055319-893.88295007-99.99747380130.01265965211564.006426115.08942698CX
2600.009277890.01330394143.3940260120.00234987211564.00642637974.7409071CX

About MEME

Memecoin (“MEME”) is a digital token compatible with the ERC-20 token standard. MEME has no functions, no utility and no intrinsic value, no promise or expectation of any financial return, profit, interest or dividend.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17333562000.022506570.001245675.860.021253330.022871690.021253330
17332698000.0212609-0.000104-0.490.021349770.021545070.020664270
17331834000.02136445-0.000429-1.970.021775880.022065970.020978790
17330970000.021793194.7E-50.220.021808570.02197980.021501860
17330106000.021745760.0006433.050.021053570.021917280.020992170
17329242000.021102768.2E-50.390.021022750.021415990.020780730
17328378000.02102029-0.000497-2.310.02143160.021476560.020755850
17327514000.02151760.0019928710.210.019570110.021622430.019379980
17326650000.01952473-0.000518-2.580.020034360.020320170.019102790
17325786000.020043170.000304891.540.018276940.020771750.017819081525
17324922000.01973828-0.000224-1.120.020050330.020268280.019323210
17324058000.01996240.000448882.300.01955150.020541940.019505590
17323194000.01951352-0.000289-1.460.019739870.020130460.019194480
17322330000.019802260.001741639.640.018052480.019868770.017828540
17321466000.01806063-0.000215-1.180.018276940.018554480.017819080
17320602000.01827542-0.000614-3.250.018877920.018877920.018052650
17319738000.01888960.00085824.760.019902820.020315540.017941181525
17318874000.0180314-0.000328-1.790.018412010.018544680.017901260
17318010000.018359710.00018961.040.018114170.018890240.018046310
17317146000.018170110.000219241.220.018037390.018378670.01770280
17316282000.01795087-0.000803-4.280.01873510.019032940.017830940
17315418000.01875406-0.000327-1.710.01904920.019588480.018321440
17314554000.01908149-0.000668-3.380.019698250.020192150.018883670
17313690000.019749020.001042225.570.018685260.019862960.018312630
17312826000.01870680.000288041.560.018296960.019055420.018163240
17311962000.018418760.001047856.030.017383410.018532470.017380420
17311098000.017370910.000342812.010.017207610.017521830.016969110
17310234000.01702810.001043276.530.015921840.01713670.015876410
17309370000.015984830.0017365812.190.014243610.016106860.014238030
17308506000.014248250.000205221.460.014134250.014546270.013980980
17307642000.01404303-0.000381-2.640.019902820.020315540.013871981525
17306778000.01442405-0.000175-1.200.014640130.014641770.014152210
17305914000.01459945-0.000141-0.960.014761810.014803310.014535640
17305050000.01474021-3.8E-5-0.260.014801080.015175470.014517150
17304186000.01477854-0.000836-5.350.015611850.015656340.01471010
17303322000.015614660.000147680.950.015464690.015952840.015295750
17302458000.015466980.000408852.720.015053730.015734880.015032950
17301594000.015058130.000347562.360.019902820.020315540.014605261525
17300730000.014710570.000155681.070.01453740.01480860.01445710
17299866000.014554890.000386892.730.014304720.014680340.014256520
17299002000.014168-0.000692-4.660.014884960.015015280.014031060
17298138000.014860025.6E-50.380.014788760.015011050.014727710
17297274000.01480367-0.000594-3.860.015379630.015394130.014434680
17296410000.01539777-0.000254-1.620.015672660.015672660.015302030
17295546000.01565165-0.000437-2.720.016131110.016229840.015598760
17294682000.016088430.000541273.480.015559370.016162340.015476190
17293818000.015547163.6E-50.230.015504480.015626870.015454650
17292954000.015511350.00023311.530.019902820.020315540.015316291525
17292090000.01527825-4.4E-5-0.290.019902820.020315540.015243681525
17291226000.015322057.3E-50.480.015298450.015520040.015218440
17290362000.01524896-0.000179-1.160.015432990.015745620.014950830
17289498000.015428230.000941666.500.019902820.020315540.014768391525
17288634000.01448657-5.1E-5-0.350.014551780.014571150.014304890
17287770000.014537580.000250471.750.014316630.014603910.01429720
17286906000.014287110.000300142.150.013984740.01449960.013972410
17286042000.013986978.5E-50.610.013919230.014160310.013679850
17285178000.01390197-0.000427-2.980.014309180.014484570.013814160
17284314000.014328678.0E-50.560.014259050.014441190.014124570
17283450000.01424877-7.2E-5-0.500.019902820.020315540.014134021525
17282586000.014320740.000143341.010.014149280.014406740.014134020
17281722000.01417744.0E-60.030.014205220.014248250.014032460
17280858000.014173170.000377152.730.013805470.014321270.013738030
17279994000.01379602-6.4E-5-0.460.019902820.020315540.013582241525
17279130000.01386006-0.00053-3.680.01438320.014664250.013830010
17278266000.01439018-0.000839-5.510.015279140.015593530.014242430
17277402000.01522936-0.000347-2.230.015608380.015615550.015116770
17276538000.01557645-0.00013-0.830.015708470.01575020.015475310
17275674000.01570635-0.000129-0.810.015844240.015877640.015578680
17274810000.015835020.000399682.590.015432520.01601060.015358850
17273946000.015435340.000318452.110.015159860.015643550.015023850
17273082000.01511689-0.000469-3.010.015561830.015641430.015022680
17272218000.015585843.7E-50.240.015544750.015677830.015236810
17271354000.015548860.000391352.580.019902820.020315540.015456411525
17270490000.01515751-0.000217-1.410.015355090.015388790.014841470
17269626000.015374050.00038022.540.015024080.015386910.014861720
17268762000.014993850.000512453.540.014471420.015093350.014324850
17267898000.01448140.000658794.770.01398310.014610540.013950870
17267034000.013822610.00010.730.013735680.01385320.013381190
17266170000.01372270.000214311.590.013473110.014034580.013289730
17265306000.01350839-9.8E-5-0.720.013624850.013697350.013244180
17264442000.01360654-0.000582-4.100.014192660.014259280.013555060
17263578000.0141889-0.000149-1.040.014333950.014333950.014046490
17262714000.014338120.000463623.340.013858830.014456160.013723530
17261850000.01387450.000118810.860.013736440.01400940.013605190
17260986000.01375569-0.000265-1.890.013999950.014000940.013391990
17260122000.014020430.000153151.100.013833060.01407520.013630840
17259258000.013867280.000357952.650.019902820.020315540.013353131525
17258394000.013509330.000186961.400.013319910.013665470.01317040
17257530000.013322370.000276422.120.013081410.013554710.013046720
17256666000.01304595-0.000857-6.160.01391360.014122390.012659650
17255802000.01390332-0.000448-3.120.014378150.014474240.013792850