Enzyme FinanceMLN

$ 16.09

-0.370

(

-2.25%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 468

Ethereum

Token

Not Mineable

Wallet

Bid

$ 16.08

Exchange

GDAX

Ask

$ 16.10

Last Trade Time

04:08:43

Volume (24h)

$ 1,389,939

Last Trade Size

48.54

Volume/Market Cap (24h)

0.06%

Trade Price

$ 16.09

Fully Diluted Market Cap

$ 33,304,176

Genesis Date

1/25/2019

Days Range 15.98-16.58

52 Weeks Range 12.63-35.89

Circulating Supply 1,453,964 / 2,069,868

70.24%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
16.09	Binance	10867.53	/cdn/crypto/logos/exchanges/BINA.png	$ 176,436.59	1726891747	MLN/USDT	https://www.binance.com/en/trade/MLN_USDT	USDT	1	https://www.binance.com/en/trade/MLN_USDT	78.0836183387	Recently
0.0002555	Binance	902.037	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.230468	1726891747	MLN/BTC	https://www.binance.com/en/trade/MLN_BTC	BTC	2	https://www.binance.com/en/trade/MLN_BTC	6.48117031519	Recently
16.09	Coinbase	851.175	/cdn/crypto/logos/exchanges/GDAX.png	$ 13,825.46	1726891723	MLN/USD	https://pro.coinbase.com/trade/MLN-USD	USD	3	https://pro.coinbase.com/trade/MLN-USD	6.11572490156	Recently
14.59	Bitvavo	445.05216527	/cdn/crypto/logos/exchanges/BITV.png	€ 6,533.62	1726891745	MLN/EUR	https://account.bitvavo.com/markets/MLN-EUR	EUR	4	https://account.bitvavo.com/markets/MLN-EUR	3.19771681456	Recently
16.12	OKX	329.687428	/cdn/crypto/logos/exchanges/OKEX.png	$ 5,365.97	1726891658	MLN/USDT	https://www.okx.com/trade-spot/MLN-USDT	USDT	5	https://www.okx.com/trade-spot/MLN-USDT	2.36881676876	Recently
16.04	HTX	242.8269	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,978.99	1726891743	MLN/USDT	https://www.huobi.com/en-us/exchange/mln_usdt	USDT	6	https://www.huobi.com/en-us/exchange/mln_usdt	1.74472055582	Recently
16.04	LATOKEN	138.9692	/cdn/crypto/logos/exchanges/LATK.png	$ 2,284.50	1726891194	MLN/USDT	https://exchange.latoken.com/exchange/MLN-USDT	USDT	7	https://exchange.latoken.com/exchange/MLN-USDT	0.99849901253	9 minutes ago
16.13	Bitfinex	84.29089863	/cdn/crypto/logos/exchanges/BFNX.png	$ 1,372.59	1726891745	MLN/USD	https://www.bitfinex.com/t/MLN:USD	USD	8	https://www.bitfinex.com/t/MLN:USD	0.605633327725	Recently
16.09	Kraken	32.09186721	/cdn/crypto/logos/exchanges/KRKN.png	$ 519.55	1726891681	MLN/USD	https://trade.kraken.com/markets/kraken/MLN/USD	USD	9	https://trade.kraken.com/markets/kraken/MLN/USD	0.230581292253	Recently
16.38	Gate.io	23.05	/cdn/crypto/logos/exchanges/GATE.png	$ 380.67	1726890554	MLN/USDT	https://gate.io/trade/MLN_USDT	USDT	10	https://gate.io/trade/MLN_USDT	0.165615130826	20 minutes ago
0.00642	Gate.io	1.1	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.007082	1726890555	MLN/ETH	https://gate.io/trade/MLN_ETH	ETH	11	https://gate.io/trade/MLN_ETH	0.00790354203509	20 minutes ago
0.0058741	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726891672	MLN/ETH	https://hitbtc.com/MLN-to-ETH	ETH	12	https://hitbtc.com/MLN-to-ETH	0	Recently
0.0002374	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726891645	MLN/BTC	https://hitbtc.com/MLN-to-BTC	BTC	13	https://hitbtc.com/MLN-to-BTC	0	Recently
16.01	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1726876928	MLN/USDT	https://trade.kucoin.com/MLN-USDT	USDT	14	https://trade.kucoin.com/MLN-USDT	0	4 hours ago
0.0005944	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1726876928	MLN/BTC	https://trade.kucoin.com/MLN-BTC	BTC	15	https://trade.kucoin.com/MLN-BTC	0	4 hours ago
0.00787109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726876922	MLN/ETH	https://info.uniswap.org/#/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892	ETH	16	https://info.uniswap.org/#/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892	0	4 hours ago
0.015303	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1726876936	MLN/ETH	https://www.huobi.com/en-us/exchange/mln_eth	ETH	17	https://www.huobi.com/en-us/exchange/mln_eth	0	4 hours ago
0.000992	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726876936	MLN/BTC	https://www.huobi.com/en-us/exchange/mln_btc	BTC	18	https://www.huobi.com/en-us/exchange/mln_btc	0	4 hours ago
19.15	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726891487	MLN/USDT	https://www.bibox.com/en/exchange/basic/MLN_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/MLN_USDT	0	Recently
0.00026182	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1726876929	MLN/BTC	https://exchange.latoken.com/exchange/MLN-BTC	BTC	20	https://exchange.latoken.com/exchange/MLN-BTC	0	4 hours ago
0.00504206	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726876921	MLN/ETH	https://analytics.sushi.com/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892	ETH	21	https://analytics.sushi.com/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892	0	4 hours ago
0.00749	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1726876935	MLN/ETH	https://trade.kraken.com/markets/kraken/MLN/ETH	ETH	22	https://trade.kraken.com/markets/kraken/MLN/ETH	0	4 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MLN/USDT	https://poloniex.com/exchange#USDT_MLN	USDT	23	https://poloniex.com/exchange#USDT_MLN	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	15.6	0.49	3.14102564103	13.85	17.16	7284.33591097	CX
4	17.96	-1.87	-10.4120267261	13.85	18.67	5734.43716805	CX
12	17.01	-0.92	-5.40858318636	12.63	25.81	15911.6953427	CX
26	20.86	-4.77	-22.8667305849	12.63	35.89	22132.2930164	CX
52	13.75	2.34	17.0181818182	12.63	35.89	22938.3638075	CX
156	101.34	-85.25	-84.1227550819	12.63	247.78	20619.9172411	CX
260	4.53245536	11.55754464	254.995222722	1.79	247.78	17522.6609225	CX

Enzyme Finance (formerly Melon) is an Ethereum-based protocol for decentralized on-chain asset management.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

BigWickedDoji

9 months ago

Read Full Thread

Any body here...?

👍️0

Read Full Thread

rtrstock

2 years ago

Read Full Thread

Any chance for an immediate quick uptrend ?

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1726876200	16.48	0.5	3.13	15.91	16.61	15.55	4829
1726789800	15.98	1.47	10.13	14.67	17.16	14.64	18211
1726703400	14.51	0.27	1.90	14.17	14.75	13.85	12315
1726617000	14.24	-0.05	-0.35	14.3	14.7	14.1	4831
1726530600	14.29	-0.32	-2.19	14.66	14.8	14.15	5359
1726444200	14.61	-0.77	-5.01	15.38	15.56	14.57	3527
1726357800	15.38	-0.21	-1.35	15.6	15.64	15.28	1915
1726271400	15.59	0.48	3.18	15.18	15.68	15.08	2595
1726185000	15.11	0.11	0.73	15.06	15.5	15.01	4248
1726098600	15	-0.8	-5.06	15.89	15.9	14.83	2666
1726012200	15.8	-0.1	-0.63	15.89	16	15.24	4833
1725925800	15.9	0.75	4.95	15.13	16.03	14.79	3970
1725839400	15.15	0.54	3.70	14.61	15.16	14.54	2722
1725753000	14.61	0.16	1.11	14.5	15	14.44	2021
1725666600	14.45	-0.3	-2.03	14.75	15.25	14.03	4402
1725580200	14.75	-0.38	-2.51	15.16	15.2	14.52	2957
1725493800	15.13	0.05	0.33	15.07	15.45	14.17	4761
1725407400	15.08	-0.83	-5.22	15.82	15.97	14.5	5095
1725321000	15.91	0.8	5.29	15.22	16.06	14.8	4115
1725234600	15.11	-0.22	-1.44	15.32	15.73	14.95	2633
1725148200	15.33	-0.57	-3.58	15.96	15.96	15.13	2186
1725061800	15.9	0.42	2.71	15.54	16.21	15.17	4814
1724975400	15.48	0.08	0.52	15.41	17.28	15.35	11856
1724889000	15.4	-0.13	-0.84	15.51	16.2	15.1	6785
1724802600	15.53	-1.18	-7.06	16.78	17.34	15.44	15508
1724716200	16.71	-0.91	-5.16	17.71	18.26	16.71	5597
1724629800	17.62	-0.42	-2.33	18.18	18.21	17.49	5143
1724543400	18.04	-0.02	-0.11	17.96	18.67	17.41	10655
1724457000	18.06	0.93	5.43	17.2	18.37	17.05	10136
1724370600	17.13	-0.23	-1.32	17.18	17.71	16.7	5790
1724284200	17.36	0.69	4.14	16.73	17.75	16.05	5762
1724197800	16.67	-0.25	-1.48	16.88	17.06	16.2	7155
1724111400	16.92	0.83	5.16	16.03	17.2	15.68	11845
1724025000	16.09	0.31	1.96	15.82	17.15	15.7	13217
1723938600	15.78	1.06	7.20	14.72	18.5	14.72	81615
1723852200	14.72	-0.05	-0.34	14.68	15.02	14.34	5276
1723765800	14.77	-0.61	-3.97	15.46	15.6	14.48	3703
1723679400	15.38	-0.32	-2.04	15.7	16	15.13	4417
1723593000	15.7	-0.14	-0.88	15.79	15.87	15.33	6820
1723506600	15.84	-0.61	-3.71	16.51	17.51	15.59	45527
1723420200	16.45	0.8	5.11	15.58	17.63	15.45	42308
1723333800	15.65	0.24	1.56	15.51	16.13	15.37	7175
1723247400	15.41	-0.26	-1.66	15.65	15.7	15.16	4895
1723161000	15.67	1.5	10.59	14.33	15.72	14.16	6514
1723074600	14.17	-0.64	-4.32	14.93	15.22	14	7735
1722988200	14.81	0.64	4.52	14.26	15.11	14.26	5485
1722901800	14.17	-1.2	-7.81	15.41	15.46	12.63	16557
1722815400	15.37	-0.51	-3.21	15.96	16.58	15.2	13010
1722729000	15.88	-0.61	-3.70	16.58	17	15.74	8292
1722642600	16.49	-0.92	-5.28	17.44	17.7	16.24	7503
1722556200	17.41	0.08	0.46	17.37	17.56	16.41	10325
1722469800	17.33	-0.84	-4.62	18.2	18.49	17.22	11482
1722383400	18.17	-0.96	-5.02	19.13	19.36	18.08	7918
1722297000	19.13	0.43	2.30	19	19.49	18.86	6328
1722210600	18.7	-0.34	-1.79	19.07	19.64	18.45	5836
1722124200	19.04	0.02	0.11	19	19.64	18.7	12142
1722037800	19.02	0.48	2.59	18.5	19.17	18.36	6434
1721951400	18.54	0.23	1.26	18.41	20.44	17.92	29843
1721865000	18.31	-0.8	-4.19	19.16	19.16	18.26	5978
1721778600	19.11	-0.14	-0.73	19.31	19.81	18.6	9279
1721692200	19.25	-0.42	-2.14	19.84	20.95	19.25	37783
1721605800	19.67	-0.09	-0.46	19.83	20.53	19.1	18813
1721519400	19.76	-0.4	-1.98	20.07	20.23	19.76	3947
1721433000	20.16	0.75	3.86	19.39	20.23	18.97	15320
1721346600	19.41	-0.59	-2.95	20.08	20.16	19.27	7884
1721260200	20	-0.76	-3.66	20.8	21.23	19.9	7670
1721173800	20.76	-0.05	-0.24	20.79	21.8	20.22	13529
1721087400	20.81	-0.04	-0.19	20.93	21.2	19.78	13388
1721001000	20.85	-0.16	-0.76	20.89	21.38	20.3	6227
1720914600	21.01	0.88	4.37	20.19	21.4	19.45	12268
1720828200	20.13	-0.35	-1.71	20.53	21.02	19.89	8029
1720741800	20.48	-0.72	-3.40	21.16	22.1	20.45	13954
1720655400	21.2	1.01	5.00	20.21	22.62	20	30081
1720569000	20.19	0.73	3.75	19.49	20.85	19.41	19374
1720482600	19.46	-0.32	-1.62	19.79	20.63	19	39861
1720396200	19.78	-0.16	-0.80	19.95	21.63	18.96	35162
1720309800	19.94	-0.05	-0.25	20.06	20.5	18.82	22969
1720223400	19.99	-0.06	-0.30	20.07	21.7	18.24	50260
1720137000	20.05	-0.38	-1.86	20.54	22.34	18.07	36998
1720050600	20.43	0.74	3.76	19.69	22.34	19.6	56610
1719964200	19.69	-2.22	-10.13	22.23	23.28	19.39	86934
1719877800	21.91	4.79	27.98	17.16	25.81	16.99	206723
1719791400	17.12	0.69	4.20	16.45	17.26	16.01	3802
1719705000	16.43	-0.61	-3.58	17.01	17.25	16.31	2101
1719618600	17.04	-0.45	-2.57	17.54	17.64	17.04	2318
1719532200	17.49	0.5	2.94	16.93	18.75	16.78	9654
1719445800	16.99	-0.32	-1.85	17.46	17.55	16.75	2029
1719359400	17.31	0.28	1.64	17.06	17.52	16.92	2597
1719273000	17.03	0.83	5.12	16.29	17.04	15.93	3144
1719186600	16.2	-0.75	-4.42	16.89	17.42	16.18	5367
1719100200	16.95	0.16	0.95	16.84	17.09	16.32	1296
1719013800	16.79	-0.2	-1.18	16.91	17.31	16.37	4281