Enzyme FinanceMLN

$ 16.55

0.300

(

1.85%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 463

Ethereum

Token

Not Mineable

Wallet

Bid

$ 16.54

Exchange

GDAX

Ask

$ 16.58

Last Trade Time

04:49:13

Volume (24h)

$ 1,268,257

Last Trade Size

0.275

Volume/Market Cap (24h)

0.05%

Trade Price

$ 16.54

Fully Diluted Market Cap

$ 34,256,315

Genesis Date

1/25/2019

Days Range 16.06-16.93

52 Weeks Range 12.63-35.89

Circulating Supply 1,453,964 / 2,069,868

70.24%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
16.54	Binance	12670.305	/cdn/crypto/logos/exchanges/BINA.png	$ 208,974.32	1727066978	MLN/USDT	https://www.binance.com/en/trade/MLN_USDT	USDT	1	https://www.binance.com/en/trade/MLN_USDT	78.1460349283	Recently
16.55	Coinbase	886.66	/cdn/crypto/logos/exchanges/GDAX.png	$ 14,685.82	1727066954	MLN/USD	https://pro.coinbase.com/trade/MLN-USD	USD	2	https://pro.coinbase.com/trade/MLN-USD	5.46861052907	Recently
16.44	Gate.io	822.96	/cdn/crypto/logos/exchanges/GATE.png	$ 13,602.49	1727065345	MLN/USDT	https://gate.io/trade/MLN_USDT	USDT	3	https://gate.io/trade/MLN_USDT	5.07573108182	27 minutes ago
16.52	OKX	500.561804	/cdn/crypto/logos/exchanges/OKEX.png	$ 8,280.86	1727066925	MLN/USDT	https://www.okx.com/trade-spot/MLN-USDT	USDT	4	https://www.okx.com/trade-spot/MLN-USDT	3.08729112829	Recently
14.94	Bitvavo	393.20212234	/cdn/crypto/logos/exchanges/BITV.png	€ 5,871.28	1727066978	MLN/EUR	https://account.bitvavo.com/markets/MLN-EUR	EUR	5	https://account.bitvavo.com/markets/MLN-EUR	2.42513394794	Recently
0.000259	Binance	315.089	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.081026	1727066978	MLN/BTC	https://www.binance.com/en/trade/MLN_BTC	BTC	6	https://www.binance.com/en/trade/MLN_BTC	1.9433593745	Recently
16.62	HTX	229.4734	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,741.21	1727062028	MLN/USDT	https://www.huobi.com/en-us/exchange/mln_usdt	USDT	7	https://www.huobi.com/en-us/exchange/mln_usdt	1.41531212797	1 hour ago
16.56	LATOKEN	198.7785	/cdn/crypto/logos/exchanges/LATK.png	$ 3,273.78	1727066412	MLN/USDT	https://exchange.latoken.com/exchange/MLN-USDT	USDT	8	https://exchange.latoken.com/exchange/MLN-USDT	1.22599665943	9 minutes ago
16.58	Kraken	128.67661114	/cdn/crypto/logos/exchanges/KRKN.png	$ 2,111.23	1727066960	MLN/USD	https://trade.kraken.com/markets/kraken/MLN/USD	USD	9	https://trade.kraken.com/markets/kraken/MLN/USD	0.793632588056	Recently
16.55	Bitfinex	49.81549131	/cdn/crypto/logos/exchanges/BFNX.png	$ 814.73	1727066967	MLN/USD	https://www.bitfinex.com/t/MLN:USD	USD	10	https://www.bitfinex.com/t/MLN:USD	0.307244626225	Recently
0.00617	Gate.io	18.103	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.112670	1727065346	MLN/ETH	https://gate.io/trade/MLN_ETH	ETH	11	https://gate.io/trade/MLN_ETH	0.111653008377	27 minutes ago
0.0058741	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1727065939	MLN/ETH	https://hitbtc.com/MLN-to-ETH	ETH	12	https://hitbtc.com/MLN-to-ETH	0	17 minutes ago
0.0002374	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727065906	MLN/BTC	https://hitbtc.com/MLN-to-BTC	BTC	13	https://hitbtc.com/MLN-to-BTC	0	18 minutes ago
0.0005944	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1727049728	MLN/BTC	https://trade.kucoin.com/MLN-BTC	BTC	14	https://trade.kucoin.com/MLN-BTC	0	5 hours ago
16.01	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1727049728	MLN/USDT	https://trade.kucoin.com/MLN-USDT	USDT	15	https://trade.kucoin.com/MLN-USDT	0	5 hours ago
0.00787109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727049722	MLN/ETH	https://info.uniswap.org/#/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892	ETH	16	https://info.uniswap.org/#/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892	0	5 hours ago
0.015303	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1727049733	MLN/ETH	https://www.huobi.com/en-us/exchange/mln_eth	ETH	17	https://www.huobi.com/en-us/exchange/mln_eth	0	5 hours ago
0.000992	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727049733	MLN/BTC	https://www.huobi.com/en-us/exchange/mln_btc	BTC	18	https://www.huobi.com/en-us/exchange/mln_btc	0	5 hours ago
19.15	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727066645	MLN/USDT	https://www.bibox.com/en/exchange/basic/MLN_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/MLN_USDT	0	6 minutes ago
0.00026182	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1727049728	MLN/BTC	https://exchange.latoken.com/exchange/MLN-BTC	BTC	20	https://exchange.latoken.com/exchange/MLN-BTC	0	5 hours ago
0.00504206	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727049721	MLN/ETH	https://analytics.sushi.com/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892	ETH	21	https://analytics.sushi.com/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892	0	5 hours ago
0.00749	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1727049726	MLN/ETH	https://trade.kraken.com/markets/kraken/MLN/ETH	ETH	22	https://trade.kraken.com/markets/kraken/MLN/ETH	0	5 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MLN/USDT	https://poloniex.com/exchange#USDT_MLN	USDT	23	https://poloniex.com/exchange#USDT_MLN	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	14.66	1.89	12.8922237381	13.85	17.64	9053.20866219	CX
4	17.71	-1.16	-6.54997176736	13.85	18.26	5806.78221185	CX
12	17.16	-0.61	-3.55477855478	12.63	25.81	16053.6150743	CX
26	31.35	-14.8	-47.2089314195	12.63	33.72	19306.3735477	CX
52	13.66	2.89	21.1566617862	12.63	35.89	22981.0069272	CX
156	155.48	-138.93	-89.3555441214	12.63	189	19780.0531733	CX
260	4.1134726	12.4365274	302.336458981	1.79	247.78	17522.6999057	CX

Enzyme Finance (formerly Melon) is an Ethereum-based protocol for decentralized on-chain asset management.

Crypto Market Update (07 January 2019)

Bitcoin Global News (BGN)January 07, 2019 -- ADVFN Crypto NewsWire General Market OutlookThe market rose sharply in the past 24 hours with...

Crypto Market Update (04 September 2018)

Bitcoin Global News (BGN)September 04, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues to rise steadily. Most coins...

Crypto Market Update (14 August 2018)

Bitcoin Global News (BGN)August 14, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues a widespread downturn, but...

BigWickedDoji

9 months ago

Read Full Thread

Any body here...?

👍️0

Read Full Thread

rtrstock

2 years ago

Read Full Thread

Any chance for an immediate quick uptrend ?

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1727049000	16.29	-0.71	-4.18	16.88	17.04	15.92	4473
1726962600	17	0.52	3.16	16.54	17.64	15.75	13351
1726876200	16.48	0.5	3.13	15.91	16.61	15.55	4829
1726789800	15.98	1.47	10.13	14.67	17.16	14.64	18211
1726703400	14.51	0.27	1.90	14.17	14.75	13.85	12315
1726617000	14.24	-0.05	-0.35	14.3	14.7	14.1	4831
1726530600	14.29	-0.32	-2.19	14.66	14.8	14.15	5359
1726444200	14.61	-0.77	-5.01	15.38	15.56	14.57	3527
1726357800	15.38	-0.21	-1.35	15.6	15.64	15.28	1915
1726271400	15.59	0.48	3.18	15.18	15.68	15.08	2595
1726185000	15.11	0.11	0.73	15.06	15.5	15.01	4248
1726098600	15	-0.8	-5.06	15.89	15.9	14.83	2666
1726012200	15.8	-0.1	-0.63	15.89	16	15.24	4833
1725925800	15.9	0.75	4.95	15.13	16.03	14.79	3970
1725839400	15.15	0.54	3.70	14.61	15.16	14.54	2722
1725753000	14.61	0.16	1.11	14.5	15	14.44	2021
1725666600	14.45	-0.3	-2.03	14.75	15.25	14.03	4402
1725580200	14.75	-0.38	-2.51	15.16	15.2	14.52	2957
1725493800	15.13	0.05	0.33	15.07	15.45	14.17	4761
1725407400	15.08	-0.83	-5.22	15.82	15.97	14.5	5095
1725321000	15.91	0.8	5.29	15.22	16.06	14.8	4115
1725234600	15.11	-0.22	-1.44	15.32	15.73	14.95	2633
1725148200	15.33	-0.57	-3.58	15.96	15.96	15.13	2186
1725061800	15.9	0.42	2.71	15.54	16.21	15.17	4814
1724975400	15.48	0.08	0.52	15.41	17.28	15.35	11856
1724889000	15.4	-0.13	-0.84	15.51	16.2	15.1	6785
1724802600	15.53	-1.18	-7.06	16.78	17.34	15.44	15508
1724716200	16.71	-0.91	-5.16	17.71	18.26	16.71	5597
1724629800	17.62	-0.42	-2.33	18.18	18.21	17.49	5143
1724543400	18.04	-0.02	-0.11	17.96	18.67	17.41	10655
1724457000	18.06	0.93	5.43	17.2	18.37	17.05	10136
1724370600	17.13	-0.23	-1.32	17.18	17.71	16.7	5790
1724284200	17.36	0.69	4.14	16.73	17.75	16.05	5762
1724197800	16.67	-0.25	-1.48	16.88	17.06	16.2	7155
1724111400	16.92	0.83	5.16	16.03	17.2	15.68	11845
1724025000	16.09	0.31	1.96	15.82	17.15	15.7	13217
1723938600	15.78	1.06	7.20	14.72	18.5	14.72	81615
1723852200	14.72	-0.05	-0.34	14.68	15.02	14.34	5276
1723765800	14.77	-0.61	-3.97	15.46	15.6	14.48	3703
1723679400	15.38	-0.32	-2.04	15.7	16	15.13	4417
1723593000	15.7	-0.14	-0.88	15.79	15.87	15.33	6820
1723506600	15.84	-0.61	-3.71	16.51	17.51	15.59	45527
1723420200	16.45	0.8	5.11	15.58	17.63	15.45	42308
1723333800	15.65	0.24	1.56	15.51	16.13	15.37	7175
1723247400	15.41	-0.26	-1.66	15.65	15.7	15.16	4895
1723161000	15.67	1.5	10.59	14.33	15.72	14.16	6514
1723074600	14.17	-0.64	-4.32	14.93	15.22	14	7735
1722988200	14.81	0.64	4.52	14.26	15.11	14.26	5485
1722901800	14.17	-1.2	-7.81	15.41	15.46	12.63	16557
1722815400	15.37	-0.51	-3.21	15.96	16.58	15.2	13010
1722729000	15.88	-0.61	-3.70	16.58	17	15.74	8292
1722642600	16.49	-0.92	-5.28	17.44	17.7	16.24	7503
1722556200	17.41	0.08	0.46	17.37	17.56	16.41	10325
1722469800	17.33	-0.84	-4.62	18.2	18.49	17.22	11482
1722383400	18.17	-0.96	-5.02	19.13	19.36	18.08	7918
1722297000	19.13	0.43	2.30	19	19.49	18.86	6328
1722210600	18.7	-0.34	-1.79	19.07	19.64	18.45	5836
1722124200	19.04	0.02	0.11	19	19.64	18.7	12142
1722037800	19.02	0.48	2.59	18.5	19.17	18.36	6434
1721951400	18.54	0.23	1.26	18.41	20.44	17.92	29843
1721865000	18.31	-0.8	-4.19	19.16	19.16	18.26	5978
1721778600	19.11	-0.14	-0.73	19.31	19.81	18.6	9279
1721692200	19.25	-0.42	-2.14	19.84	20.95	19.25	37783
1721605800	19.67	-0.09	-0.46	19.83	20.53	19.1	18813
1721519400	19.76	-0.4	-1.98	20.07	20.23	19.76	3947
1721433000	20.16	0.75	3.86	19.39	20.23	18.97	15320
1721346600	19.41	-0.59	-2.95	20.08	20.16	19.27	7884
1721260200	20	-0.76	-3.66	20.8	21.23	19.9	7670
1721173800	20.76	-0.05	-0.24	20.79	21.8	20.22	13529
1721087400	20.81	-0.04	-0.19	20.93	21.2	19.78	13388
1721001000	20.85	-0.16	-0.76	20.89	21.38	20.3	6227
1720914600	21.01	0.88	4.37	20.19	21.4	19.45	12268
1720828200	20.13	-0.35	-1.71	20.53	21.02	19.89	8029
1720741800	20.48	-0.72	-3.40	21.16	22.1	20.45	13954
1720655400	21.2	1.01	5.00	20.21	22.62	20	30081
1720569000	20.19	0.73	3.75	19.49	20.85	19.41	19374
1720482600	19.46	-0.32	-1.62	19.79	20.63	19	39861
1720396200	19.78	-0.16	-0.80	19.95	21.63	18.96	35162
1720309800	19.94	-0.05	-0.25	20.06	20.5	18.82	22969
1720223400	19.99	-0.06	-0.30	20.07	21.7	18.24	50260
1720137000	20.05	-0.38	-1.86	20.54	22.34	18.07	36998
1720050600	20.43	0.74	3.76	19.69	22.34	19.6	56610
1719964200	19.69	-2.22	-10.13	22.23	23.28	19.39	86934
1719877800	21.91	4.79	27.98	17.16	25.81	16.99	206723
1719791400	17.12	0.69	4.20	16.45	17.26	16.01	3802
1719705000	16.43	-0.61	-3.58	17.01	17.25	16.31	2101
1719618600	17.04	-0.45	-2.57	17.54	17.64	17.04	2318
1719532200	17.49	0.5	2.94	16.93	18.75	16.78	9654
1719445800	16.99	-0.32	-1.85	17.46	17.55	16.75	2029
1719359400	17.31	0.28	1.64	17.06	17.52	16.92	2597
1719273000	17.03	0.83	5.12	16.29	17.04	15.93	3144
1719186600	16.2	-0.75	-4.42	16.89	17.42	16.18	5367
1719100200	16.95	0.16	0.95	16.84	17.09	16.32	1296