Enzyme FinanceMLN

$ 15.14

0.140

(

0.93%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 467

Ethereum

Token

Not Mineable

Wallet

Bid

$ 15.13

Exchange

GDAX

Ask

$ 15.17

Last Trade Time

19:52:55

Volume (24h)

$ 640,198

Last Trade Size

12.12

Volume/Market Cap (24h)

0.03%

Trade Price

$ 15.14

Fully Diluted Market Cap

$ 31,337,802

Genesis Date

1/25/2019

Days Range 15.01-15.50

52 Weeks Range 12.63-35.89

Circulating Supply 1,453,964 / 2,069,868

70.24%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
15.14	Binance	29121.094	/cdn/crypto/logos/exchanges/BINA.png	$ 440,990.07	1726170892	MLN/USDT	https://www.binance.com/en/trade/MLN_USDT	USDT	1	https://www.binance.com/en/trade/MLN_USDT	77.8096872056	Recently
15.14	Coinbase	3319.85	/cdn/crypto/logos/exchanges/GDAX.png	$ 50,537.13	1726170775	MLN/USD	https://pro.coinbase.com/trade/MLN-USD	USD	2	https://pro.coinbase.com/trade/MLN-USD	8.87042533737	Recently
15.1	OKX	1530.005636	/cdn/crypto/logos/exchanges/OKEX.png	$ 23,172.95	1726170892	MLN/USDT	https://www.okx.com/trade-spot/MLN-USDT	USDT	3	https://www.okx.com/trade-spot/MLN-USDT	4.0880764974	Recently
13.7	Bitvavo	1076.43674518	/cdn/crypto/logos/exchanges/BITV.png	€ 14,745.02	1726170893	MLN/EUR	https://account.bitvavo.com/markets/MLN-EUR	EUR	4	https://account.bitvavo.com/markets/MLN-EUR	2.87616963975	Recently
15.12	LATOKEN	744.4371	/cdn/crypto/logos/exchanges/LATK.png	$ 11,272.76	1726170634	MLN/USDT	https://exchange.latoken.com/exchange/MLN-USDT	USDT	5	https://exchange.latoken.com/exchange/MLN-USDT	1.98908797504	Recently
15.12	Kraken	473.62783565	/cdn/crypto/logos/exchanges/KRKN.png	$ 7,184.11	1726170667	MLN/USD	https://trade.kraken.com/markets/kraken/MLN/USD	USD	6	https://trade.kraken.com/markets/kraken/MLN/USD	1.26550306605	Recently
0.0002594	Binance	436.646	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.113860	1726170892	MLN/BTC	https://www.binance.com/en/trade/MLN_BTC	BTC	7	https://www.binance.com/en/trade/MLN_BTC	1.16668998354	Recently
15.16	HTX	370.7348	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,613.54	1726170866	MLN/USDT	https://www.huobi.com/en-us/exchange/mln_usdt	USDT	8	https://www.huobi.com/en-us/exchange/mln_usdt	0.9905795031	Recently
15.12	Gate.io	303.13	/cdn/crypto/logos/exchanges/GATE.png	$ 4,546.75	1726169218	MLN/USDT	https://gate.io/trade/MLN_USDT	USDT	9	https://gate.io/trade/MLN_USDT	0.809943832558	28 minutes ago
15.13	Bitfinex	44.14189008	/cdn/crypto/logos/exchanges/BFNX.png	$ 670.07	1726170893	MLN/USD	https://www.bitfinex.com/t/MLN:USD	USD	10	https://www.bitfinex.com/t/MLN:USD	0.117944286701	Recently
0.00637	Gate.io	5.518	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.035486	1726169219	MLN/ETH	https://gate.io/trade/MLN_ETH	ETH	11	https://gate.io/trade/MLN_ETH	0.014743740534	28 minutes ago
0.0002374	HitBTC	0.39	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000093	1726170547	MLN/BTC	https://hitbtc.com/MLN-to-BTC	BTC	12	https://hitbtc.com/MLN-to-BTC	0.00104205487645	6 minutes ago
0.0058741	HitBTC	0.04	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.000241	1726170574	MLN/ETH	https://hitbtc.com/MLN-to-ETH	ETH	13	https://hitbtc.com/MLN-to-ETH	0.000106877423225	5 minutes ago
0.0005944	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1726099336	MLN/BTC	https://trade.kucoin.com/MLN-BTC	BTC	14	https://trade.kucoin.com/MLN-BTC	0	20 hours ago
16.01	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1726099336	MLN/USDT	https://trade.kucoin.com/MLN-USDT	USDT	15	https://trade.kucoin.com/MLN-USDT	0	20 hours ago
0.00787109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726099322	MLN/ETH	https://info.uniswap.org/#/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892	ETH	16	https://info.uniswap.org/#/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892	0	20 hours ago
0.015303	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1726099336	MLN/ETH	https://www.huobi.com/en-us/exchange/mln_eth	ETH	17	https://www.huobi.com/en-us/exchange/mln_eth	0	20 hours ago
0.000992	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726099336	MLN/BTC	https://www.huobi.com/en-us/exchange/mln_btc	BTC	18	https://www.huobi.com/en-us/exchange/mln_btc	0	20 hours ago
19.15	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726170704	MLN/USDT	https://www.bibox.com/en/exchange/basic/MLN_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/MLN_USDT	0	Recently
0.00026182	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1726099336	MLN/BTC	https://exchange.latoken.com/exchange/MLN-BTC	BTC	20	https://exchange.latoken.com/exchange/MLN-BTC	0	20 hours ago
0.00504206	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726099321	MLN/ETH	https://analytics.sushi.com/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892	ETH	21	https://analytics.sushi.com/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892	0	20 hours ago
0.00749	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1726099335	MLN/ETH	https://trade.kraken.com/markets/kraken/MLN/ETH	ETH	22	https://trade.kraken.com/markets/kraken/MLN/ETH	0	20 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MLN/USDT	https://poloniex.com/exchange#USDT_MLN	USDT	23	https://poloniex.com/exchange#USDT_MLN	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	15.16	-0.02	-0.131926121372	14.03	16.03	3367.89641811	CX
4	15.46	-0.32	-2.06985769728	14.03	18.67	8829.77492171	CX
12	17.07	-1.93	-11.3063854716	12.63	25.81	15669.5570316	CX
26	24.56	-9.42	-38.3550488599	12.63	35.89	23203.8814446	CX
52	13.05	2.09	16.0153256705	12.63	35.89	22835.2875533	CX
156	108.82	-93.68	-86.0871163389	12.63	247.78	21060.9232676	CX
260	3.61929602	11.52070398	318.313393443	1.79	247.78	17510.4902725	CX

Enzyme Finance (formerly Melon) is an Ethereum-based protocol for decentralized on-chain asset management.

Galactic Gaming Platform Unioverse Announces UNIO Public Token Sale

Boulder, Colorado, September 12th, 2024, ChainwireGalactic sci-fi game and game creation platform Unioverse has announced its public token sale...

AirMoney Degn Device Launches as World’s First DePIN Hardware Device

Singapore, Singapore, September 12th, 2024, ChainwireAirmoney will unveil AirMoney Degn Device, a web3 hardware solution designed for DePIN...

Edge, the New Decentralized Oracle Protocol by Chaos Labs, Emerges from Stealth with Jupiter; $30B Volume Secured Over the Last 2 Months

New York, New York, September 12th, 2024, ChainwireJupiter, the leading Solana trading platform, upgrades to Edge by Chaos Labs for enhanced...

Kampela Secures Polkadot Network Investment, Becomes First Fully DAO-Funded Hardware Wallet

Kuopio, Finland, September 12th, 2024, ChainwireKampela, an innovative hardware startup, has successfully secured funding through a Decentralized...

Morph Massively Expands In Scope, Introduces the Global Consumer Layer

New York, NY, September 12th, 2024, ChainwireMorph has created a true consumer layer dedicated to making blockchain applications an enduring...

BigWickedDoji

9 months ago

Read Full Thread

Any body here...?

👍️0

Read Full Thread

rtrstock

2 years ago

Read Full Thread

Any chance for an immediate quick uptrend ?

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1726098600	15	-0.8	-5.06	15.89	15.9	14.83	2666
1726012200	15.8	-0.1	-0.63	15.89	16	15.24	4833
1725925800	15.9	0.75	4.95	15.13	16.03	14.79	3970
1725839400	15.15	0.54	3.70	14.61	15.16	14.54	2722
1725753000	14.61	0.16	1.11	14.5	15	14.44	2021
1725666600	14.45	-0.3	-2.03	14.75	15.25	14.03	4402
1725580200	14.75	-0.38	-2.51	15.16	15.2	14.52	2957
1725493800	15.13	0.05	0.33	15.07	15.45	14.17	4761
1725407400	15.08	-0.83	-5.22	15.82	15.97	14.5	5095
1725321000	15.91	0.8	5.29	15.22	16.06	14.8	4115
1725234600	15.11	-0.22	-1.44	15.32	15.73	14.95	2633
1725148200	15.33	-0.57	-3.58	15.96	15.96	15.13	2186
1725061800	15.9	0.42	2.71	15.54	16.21	15.17	4814
1724975400	15.48	0.08	0.52	15.41	17.28	15.35	11856
1724889000	15.4	-0.13	-0.84	15.51	16.2	15.1	6785
1724802600	15.53	-1.18	-7.06	16.78	17.34	15.44	15508
1724716200	16.71	-0.91	-5.16	17.71	18.26	16.71	5597
1724629800	17.62	-0.42	-2.33	18.18	18.21	17.49	5143
1724543400	18.04	-0.02	-0.11	17.96	18.67	17.41	10655
1724457000	18.06	0.93	5.43	17.2	18.37	17.05	10136
1724370600	17.13	-0.23	-1.32	17.18	17.71	16.7	5790
1724284200	17.36	0.69	4.14	16.73	17.75	16.05	5762
1724197800	16.67	-0.25	-1.48	16.88	17.06	16.2	7155
1724111400	16.92	0.83	5.16	16.03	17.2	15.68	11845
1724025000	16.09	0.31	1.96	15.82	17.15	15.7	13217
1723938600	15.78	1.06	7.20	14.72	18.5	14.72	81615
1723852200	14.72	-0.05	-0.34	14.68	15.02	14.34	5276
1723765800	14.77	-0.61	-3.97	15.46	15.6	14.48	3703
1723679400	15.38	-0.32	-2.04	15.7	16	15.13	4417
1723593000	15.7	-0.14	-0.88	15.79	15.87	15.33	6820
1723506600	15.84	-0.61	-3.71	16.51	17.51	15.59	45527
1723420200	16.45	0.8	5.11	15.58	17.63	15.45	42308
1723333800	15.65	0.24	1.56	15.51	16.13	15.37	7175
1723247400	15.41	-0.26	-1.66	15.65	15.7	15.16	4895
1723161000	15.67	1.5	10.59	14.33	15.72	14.16	6514
1723074600	14.17	-0.64	-4.32	14.93	15.22	14	7735
1722988200	14.81	0.64	4.52	14.26	15.11	14.26	5485
1722901800	14.17	-1.2	-7.81	15.41	15.46	12.63	16557
1722815400	15.37	-0.51	-3.21	15.96	16.58	15.2	13010
1722729000	15.88	-0.61	-3.70	16.58	17	15.74	8292
1722642600	16.49	-0.92	-5.28	17.44	17.7	16.24	7503
1722556200	17.41	0.08	0.46	17.37	17.56	16.41	10325
1722469800	17.33	-0.84	-4.62	18.2	18.49	17.22	11482
1722383400	18.17	-0.96	-5.02	19.13	19.36	18.08	7918
1722297000	19.13	0.43	2.30	19	19.49	18.86	6328
1722210600	18.7	-0.34	-1.79	19.07	19.64	18.45	5836
1722124200	19.04	0.02	0.11	19	19.64	18.7	12142
1722037800	19.02	0.48	2.59	18.5	19.17	18.36	6434
1721951400	18.54	0.23	1.26	18.41	20.44	17.92	29843
1721865000	18.31	-0.8	-4.19	19.16	19.16	18.26	5978
1721778600	19.11	-0.14	-0.73	19.31	19.81	18.6	9279
1721692200	19.25	-0.42	-2.14	19.84	20.95	19.25	37783
1721605800	19.67	-0.09	-0.46	19.83	20.53	19.1	18813
1721519400	19.76	-0.4	-1.98	20.07	20.23	19.76	3947
1721433000	20.16	0.75	3.86	19.39	20.23	18.97	15320
1721346600	19.41	-0.59	-2.95	20.08	20.16	19.27	7884
1721260200	20	-0.76	-3.66	20.8	21.23	19.9	7670
1721173800	20.76	-0.05	-0.24	20.79	21.8	20.22	13529
1721087400	20.81	-0.04	-0.19	20.93	21.2	19.78	13388
1721001000	20.85	-0.16	-0.76	20.89	21.38	20.3	6227
1720914600	21.01	0.88	4.37	20.19	21.4	19.45	12268
1720828200	20.13	-0.35	-1.71	20.53	21.02	19.89	8029
1720741800	20.48	-0.72	-3.40	21.16	22.1	20.45	13954
1720655400	21.2	1.01	5.00	20.21	22.62	20	30081
1720569000	20.19	0.73	3.75	19.49	20.85	19.41	19374
1720482600	19.46	-0.32	-1.62	19.79	20.63	19	39861
1720396200	19.78	-0.16	-0.80	19.95	21.63	18.96	35162
1720309800	19.94	-0.05	-0.25	20.06	20.5	18.82	22969
1720223400	19.99	-0.06	-0.30	20.07	21.7	18.24	50260
1720137000	20.05	-0.38	-1.86	20.54	22.34	18.07	36998
1720050600	20.43	0.74	3.76	19.69	22.34	19.6	56610
1719964200	19.69	-2.22	-10.13	22.23	23.28	19.39	86934
1719877800	21.91	4.79	27.98	17.16	25.81	16.99	206723
1719791400	17.12	0.69	4.20	16.45	17.26	16.01	3802
1719705000	16.43	-0.61	-3.58	17.01	17.25	16.31	2101
1719618600	17.04	-0.45	-2.57	17.54	17.64	17.04	2318
1719532200	17.49	0.5	2.94	16.93	18.75	16.78	9654
1719445800	16.99	-0.32	-1.85	17.46	17.55	16.75	2029
1719359400	17.31	0.28	1.64	17.06	17.52	16.92	2597
1719273000	17.03	0.83	5.12	16.29	17.04	15.93	3144
1719186600	16.2	-0.75	-4.42	16.89	17.42	16.18	5367
1719100200	16.95	0.16	0.95	16.84	17.09	16.32	1296
1719013800	16.79	-0.2	-1.18	16.91	17.31	16.37	4281
1718927400	16.99	-0.01	-0.06	17.07	17.88	16	6804
1718841000	17	0.06	0.35	16.97	18.38	16.81	4939
1718754600	16.94	-0.83	-4.67	17.81	17.85	16.14	8193
1718668200	17.77	-1.49	-7.74	19.45	19.52	17.76	5223
1718581800	19.26	-0.01	-0.05	19.44	19.73	19.04	2371
1718495400	19.27	0.3	1.58	18.93	19.9	18.86	1443
1718409000	18.97	-0.3	-1.56	19.25	19.77	18.57	3537
1718322600	19.27	-0.47	-2.38	19.83	19.89	19.1	3177
1718236200	19.74	0.73	3.84	19.12	20.23	18.81	4362