Livepeer TokenLPT

$ 13.64

-0.010

(

-0.07%

)

Official Links

Website

Source Code

Discord

Info

Rank 1116

Ethereum

Token

Not Mineable

Wallet

Bid

$ 13.61

Exchange

GDAX

Ask

$ 13.62

Last Trade Time

01:11:39

Volume (24h)

$ 6,327,999

Last Trade Size

0.363

Volume/Market Cap (24h)

0.01%

Trade Price

$ 13.64

Fully Diluted Market Cap

$ 392,650,547

Genesis Date

12/12/2018

Days Range 13.58-13.81

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 30,966,734 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
13.61	Binance	9274.54	/cdn/crypto/logos/exchanges/BINA.png	$ 126,731.87	1726881194	LPT/USDT	https://www.binance.com/en/trade/LPT_USDT	USDT	1	https://www.binance.com/en/trade/LPT_USDT	56.3107289513	Recently
13.6	OKX	3595.182558	/cdn/crypto/logos/exchanges/OKEX.png	$ 49,165.90	1726881193	LPT/USDT	https://www.okx.com/trade-spot/LPT-USDT	USDT	2	https://www.okx.com/trade-spot/LPT-USDT	21.8282901959	Recently
13.67	Gate.io	1229.95	/cdn/crypto/logos/exchanges/GATE.png	$ 16,755.36	1726880231	LPT/USDT	https://gate.io/trade/LPT_USDT	USDT	3	https://gate.io/trade/LPT_USDT	7.46768907931	16 minutes ago
13.64	Coinbase	775.374	/cdn/crypto/logos/exchanges/GDAX.png	$ 10,622.30	1726881154	LPT/USD	https://pro.coinbase.com/trade/LPT-USD	USD	4	https://pro.coinbase.com/trade/LPT-USD	4.7077132828	Recently
13.65	DigiFinex	576.58	/cdn/crypto/logos/exchanges/DGFX.png	$ 7,869.28	1726881040	LPT/USDT	https://www.digifinex.com/en-ww/trade/USDT/LPT	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/LPT	3.50072780954	Recently
13.62	HTX	528.0261	/cdn/crypto/logos/exchanges/HUOB.png	$ 7,206.12	1726881193	LPT/USDT	https://www.huobi.com/en-us/exchange/lpt_usdt	USDT	6	https://www.huobi.com/en-us/exchange/lpt_usdt	3.20593092448	Recently
0.00021666	Upbit	152.85689623	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.033274	1726880829	LPT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LPT	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LPT	0.928076567888	6 minutes ago
13.63	Kucoin	99.7052	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,368.31	1726880665	LPT/USDT	https://trade.kucoin.com/LPT-USDT	USDT	8	https://trade.kucoin.com/LPT-USDT	0.605363984869	9 minutes ago
0.000216	Binance	70.17	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.015159	1726881189	LPT/BTC	https://www.binance.com/en/trade/LPT_BTC	BTC	9	https://www.binance.com/en/trade/LPT_BTC	0.426039873731	Recently
13.64	LBank	54.1	/cdn/crypto/logos/exchanges/LBNK.png	$ 738.34	1726881192	LPT/USDT	https://www.lbank.info/exchange/lpt/usdt	USDT	10	https://www.lbank.info/exchange/lpt/usdt	0.3284702461	Recently
12.34	Bitvavo	49.93589055	/cdn/crypto/logos/exchanges/BITV.png	€ 615.26	1726881194	LPT/EUR	https://account.bitvavo.com/markets/LPT-EUR	EUR	11	https://account.bitvavo.com/markets/LPT-EUR	0.303187694236	Recently
0.00021598	LATOKEN	38.4092	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.008305	1726881192	LPT/BTC	https://exchange.latoken.com/exchange/LPT-BTC	BTC	12	https://exchange.latoken.com/exchange/LPT-BTC	0.233202945961	Recently
13.63	Crypto.com	20.82	/cdn/crypto/logos/exchanges/CRTO.png	$ 285.96	1726881131	LPT/USDT	https://crypto.com/exchange/trade/LPT_USDT	USDT	13	https://crypto.com/exchange/trade/LPT_USDT	0.126409436669	Recently
13.31	Gemini	4.639517	/cdn/crypto/logos/exchanges/GEMN.png	$ 61.95	1726874790	LPT/USD	https://gemini.com/?symbol=LPTUSD	USD	14	https://gemini.com/?symbol=LPTUSD	0.0281690072232	2 hours ago
0.005398	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726880232	LPT/ETH	https://gate.io/trade/LPT_ETH	ETH	15	https://gate.io/trade/LPT_ETH	0	16 minutes ago
0.00021662	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726881038	LPT/BTC	https://hitbtc.com/LPT-to-BTC	BTC	16	https://hitbtc.com/LPT-to-BTC	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LPT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LPT	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-LPT	0	-
0.00548008	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726876921	LPT/ETH	https://analytics.sushi.com/tokens/0x58b6a8a3302369daec383334672404ee733ab239	ETH	18	https://analytics.sushi.com/tokens/0x58b6a8a3302369daec383334672404ee733ab239	0	1 hour ago
11.24	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726876929	LPT/USDT	https://exchange.latoken.com/exchange/LPT-USDT	USDT	19	https://exchange.latoken.com/exchange/LPT-USDT	0	1 hour ago
5.46	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726880627	LPT/USDT	https://www.bibox.com/en/exchange/basic/LPT_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/LPT_USDT	0	9 minutes ago
13.59	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	$ 0.00000000	1726881127	LPT/USD	https://trade.kraken.com/markets/kraken/LPT/USD	USD	21	https://trade.kraken.com/markets/kraken/LPT/USD	0	Recently
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LPT/ETH	https://v2.info.uniswap.org/token/0x58b6a8a3302369daec383334672404ee733ab239	ETH	22	https://v2.info.uniswap.org/token/0x58b6a8a3302369daec383334672404ee733ab239	0	-
0.00512839	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726876922	LPT/ETH	https://info.uniswap.org/#/tokens/0x58b6a8a3302369daec383334672404ee733ab239	ETH	23	https://info.uniswap.org/#/tokens/0x58b6a8a3302369daec383334672404ee733ab239	0	1 hour ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LPT/USDT	https://poloniex.com/exchange#USDT_LPT	USDT	24	https://poloniex.com/exchange#USDT_LPT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LPT/BTC	https://poloniex.com/exchange#BTC_LPT	BTC	25	https://poloniex.com/exchange#BTC_LPT	0	-
13.4	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1726876921	LPT/USD	https://hitbtc.com/LPT-to-USD	USD	26	https://hitbtc.com/LPT-to-USD	0	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

A decentralized video streaming protocol that empowers developers to build video enabled applications backed by a competitive market of economically incentivized service providers.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

racerdave42

3 years ago

Read Full Thread

LPT Livepeer token new on coinbase

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1726876200	13.66	0.2	1.49	13.43	13.97	13.22	47452
1726789800	13.46	0.8	6.32	12.88	13.87	12.81	45200
1726703400	12.66	0.22	1.77	12.5	12.79	11.79	23454
1726617000	12.44	0.89	7.71	11.49	12.78	11.36	37234
1726530600	11.55	-0.47	-3.91	11.99	12.04	11.34	18964
1726444200	12.02	-0.49	-3.92	12.45	12.8	11.89	13842
1726357800	12.51	-0.33	-2.57	12.88	13	12.38	18966
1726271400	12.84	0.34	2.72	12.51	13.03	12.12	34117
1726185000	12.5	0.87	7.48	11.69	12.96	11.67	48809
1726098600	11.63	-0.23	-1.94	11.84	11.91	11.16	16347
1726012200	11.86	-0.03	-0.25	11.88	12.04	11.59	13532
1725925800	11.89	0.42	3.66	11.4	12.17	11.24	31996
1725839400	11.47	0.51	4.65	10.94	11.55	10.94	7002
1725753000	10.96	0.03	0.27	10.95	11.44	10.73	39644
1725666600	10.93	-0.38	-3.36	11.32	11.71	10.43	22256
1725580200	11.31	-0.46	-3.91	11.79	12.07	11.2	23990
1725493800	11.77	0.06	0.51	11.66	12.11	11.03	96553
1725407400	11.71	-0.95	-7.50	12.55	12.72	11.71	30432
1725321000	12.66	1.05	9.04	11.6	12.96	11.52	25472
1725234600	11.61	-0.6	-4.91	12.2	12.54	11.25	22813
1725148200	12.21	-0.36	-2.86	12.51	12.69	11.99	7603
1725061800	12.57	0.01	0.08	12.49	12.75	11.94	19331
1724975400	12.56	-0.2	-1.57	12.71	13.2	12.27	24219
1724889000	12.76	-0.69	-5.13	13.31	13.54	12.32	31451
1724802600	13.45	-0.77	-5.41	14.28	15.09	12.88	31373
1724716200	14.22	-0.99	-6.51	15.29	15.37	14.05	25170
1724629800	15.21	-0.4	-2.56	15.56	15.6	14.47	29722
1724543400	15.61	0.18	1.17	15.46	16.26	15.28	123189
1724457000	15.43	2.7	21.21	12.64	15.59	12.49	167125
1724370600	12.73	1.2	10.41	11.42	13.26	11.33	100350
1724284200	11.53	0.38	3.41	11.13	11.66	11.04	8168
1724197800	11.15	0.18	1.64	10.99	11.5	10.82	13940
1724111400	10.97	0.25	2.33	10.66	11	10.47	20004
1724025000	10.72	0.1	0.94	10.65	11.07	10.43	19449
1723938600	10.62	0.04	0.38	10.53	10.76	10.51	5433
1723852200	10.58	-0.05	-0.47	10.65	10.76	10.21	14692
1723765800	10.63	-0.62	-5.51	11.25	11.58	10.46	17754
1723679400	11.25	-0.36	-3.10	11.67	11.8	11.03	14078
1723593000	11.61	-0.27	-2.27	11.8	11.9	11.27	35509
1723506600	11.88	0.7	6.26	11.61	12.15	10.88	141174
1723420200	11.18	-0.43	-3.70	11.55	12.91	11.04	87088
1723333800	11.61	0.62	5.64	11.05	11.7	10.83	18943
1723247400	10.99	-0.35	-3.09	11.34	11.46	10.78	19817
1723161000	11.34	1.37	13.74	9.99	11.42	9.82	46013
1723074600	9.97	-0.54	-5.14	10.49	10.92	9.79	17198
1722988200	10.51	0.58	5.84	9.96	10.91	9.96	28790
1722901800	9.93	-0.94	-8.65	10.88	10.98	8.5	86915
1722815400	10.87	-0.86	-7.33	11.7	11.94	10.5	28662
1722729000	11.73	-0.85	-6.76	12.65	12.73	11.33	25374
1722642600	12.58	-1.35	-9.69	13.9	13.96	12.57	17186
1722556200	13.93	-0.11	-0.78	13.99	14.14	12.83	17787
1722469800	14.04	-0.53	-3.64	14.55	14.9	14	45526
1722383400	14.57	0.1	0.69	14.52	14.78	14.21	29343
1722297000	14.47	-0.43	-2.89	14.89	15.69	14.15	94185
1722210600	14.9	-0.62	-3.99	15.49	15.61	14.73	11959
1722124200	15.52	0.39	2.58	15.08	15.75	14.84	45490
1722037800	15.13	0.81	5.66	14.34	15.16	14.3	31997
1721951400	14.32	-0.7	-4.66	15.04	15.12	13.65	24318
1721865000	15.02	-0.21	-1.38	15.21	15.84	14.92	12836
1721778600	15.23	-0.66	-4.15	15.86	16.17	15.12	16982
1721692200	15.89	-1.19	-6.97	17.16	17.32	15.76	16461
1721605800	17.08	0	0.00	17.07	17.51	15.83	62566
1721519400	17.08	0.41	2.46	16.72	17.51	16.34	23818
1721433000	16.67	0.47	2.90	16.29	16.87	15.66	31341
1721346600	16.2	-0.5	-2.99	16.7	17.1	15.73	41315
1721260200	16.7	1.36	8.87	15.36	18	15.36	99094
1721173800	15.34	0.01	0.07	15.37	15.94	14	86829
1721087400	15.33	0.92	6.38	14.39	15.37	14.19	29226
1721001000	14.41	0.79	5.80	13.6	14.53	13.39	21407
1720914600	13.62	0.03	0.22	13.63	14.02	13.25	21124
1720828200	13.59	0.16	1.19	13.51	14.02	12.85	36109
1720741800	13.43	0.02	0.15	13.37	14.65	13.11	39077
1720655400	13.41	0.31	2.37	13.14	13.77	12.86	15458
1720569000	13.1	0.02	0.15	13.09	13.61	12.77	29473
1720482600	13.08	0.15	1.16	12.91	14.02	12.24	25695
1720396200	12.93	-0.68	-5.00	13.62	13.79	12.52	26163
1720309800	13.61	1.4	11.47	12.19	13.8	12.04	50956
1720223400	12.21	-0.64	-4.98	12.64	12.83	11.33	67329
1720137000	12.85	-2.39	-15.68	15.22	15.33	12.78	51505
1720050600	15.24	-1.22	-7.41	16.46	16.55	15.07	39087
1719964200	16.46	0.06	0.37	16.38	16.76	16.07	28638
1719877800	16.4	-0.24	-1.44	16.33	17.2	16.27	52688
1719791400	16.64	1.27	8.26	15.41	16.95	15.08	21087
1719705000	15.37	-0.97	-5.94	16.33	16.75	15.34	16619
1719618600	16.34	-0.5	-2.97	16.9	17.33	16.33	58260
1719532200	16.84	0.31	1.88	16.52	17.33	16.04	20836
1719445800	16.53	-0.81	-4.67	17.37	17.78	16.4	48098
1719359400	17.34	0.87	5.28	16.52	17.64	16.29	32066
1719273000	16.47	-0.18	-1.08	16.71	16.84	15.03	70061
1719186600	16.65	-0.87	-4.97	17.5	17.94	16.54	45751
1719100200	17.52	-0.39	-2.18	17.88	18.07	17.38	34730
1719013800	17.91	-0.93	-4.94	18.83	19.2	17.53	46685