Lido Staked SOLSTSOL

$ 130.90

5.00

(

3.97%

)

Official Links

Website

Source Code

Discord

Info

Rank 1531

Solana

Token

Not Mineable

Wallet

Bid

$ 1.86

Exchange

Ask

$ 128.11

Last Trade Time

06:52:26

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 160.92

Fully Diluted Market Cap

$ 243,407,889

Genesis Date

Days Range 125.83-132.72

52 Weeks Range 0.00000000-1,758.27

Circulating Supply 106,156 / 1,859,562

5.71%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.04932	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1747872136	STSOL/ETH	https://gate.io/trade/STSOL_ETH	ETH	1	https://gate.io/trade/STSOL_ETH	0	13 hours ago
160.83	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1747872136	STSOL/USDT	https://gate.io/trade/STSOL_USDT	USDT	2	https://gate.io/trade/STSOL_USDT	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	130.4158896	0	CX
4	56.6612046	74.2340754	131.013937886	52.340805	134.8596216	0	CX
12	0	0	0	0	134.8596216	0	CX
26	0	0	0	0	202.4586	0	CX
52	0	0	0	0	1758.2741019	0.85331178	CX
156	0	0	0	0	1758.2741019	45.91679159	CX
260	92.2867704	38.6085096	41.8353675534	2.437071	1758.2741019	54.12381786	CX

stSOL is the liquid token that represents your share of the total SOL pool deposited with Lido.

Bitget to Support STP (STPT) Token Swap and Rebranding to AWE Network (AWE)

Victoria, Seychelles, May 22nd, 2025, ChainwireBitget, a leading global cryptocurrency exchange and Web3 company, announces its full support for...

Bitget Lists BuildOn ($B) adding it to Spot Trading

Victoria, Seychelles, May 22nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of BuildOn...

Supra Introduces Their New AI Oracle Protocol, Making Web3 Smarter and More Secure

Zug, Switzerland, May 22nd, 2025, ChainwireSupra, the first Layer-1 blockchain built for Automatic DeFi (AutoFi) via vertical integration, today...

UGO Token Launches on PancakeSwap With Hybrid Model

SIngapore, SIngapore, May 22nd, 2025, ChainwireUGO, the latest innovation in the Gooo, UGO, and WeGo ecosystem, officially unveils its...

Ethereanism (ETHRNSM) Launches as a Decentralized Movement to Reframe Ethereum’s Cultural Narrative

Buenos Aires, Argentina, May 21st, 2025, Chainwire Ethereum has long served as a foundational layer for decentralized technologies, powering...

No Posts Found

Date	Close	Open	High	Low
1747871400	53.1117444	0	0	0
1747785000	53.1117444	0	0	0
1747698600	53.1117444	0	0	0
1747612200	53.1117444	0	0	0
1747525800	53.1117444	0	0	0
1747439400	53.1117444	0	0	0
1747353000	53.1117444	0	0	0
1747266600	53.1117444	0	0	0
1747180200	53.1117444	0	0	0
1747093800	53.1117444	0	0	0
1747007400	53.1117444	56.6612046	56.9169216	52.340805
1746921000	53.1117444	56.6612046	56.9169216	52.340805
1746834600	53.1117444	0	0	0
1746748200	53.1117444	0	0	0
1746661800	53.1117444	0	0	0
1746575400	53.1117444	0	0	0
1746489000	53.1117444	0	0	0
1746402600	53.1117444	0	0	0
1746316200	53.1117444	0	0	0
1746229800	53.1117444	0	0	0
1746143400	53.1117444	0	0	0
1746057000	53.1117444	0	0	0
1745970600	53.1117444	0	0	0
1745884200	53.1117444	0	0	0
1745797800	53.1117444	0	0	0
1745711400	53.1117444	0	0	0
1745625000	53.1117444	0	0	0
1745538600	53.1117444	56.6612046	56.9169216	52.340805
1745452200	53.1117444	56.6612046	56.9169216	52.340805
1745365800	53.1117444	56.6612046	56.9169216	52.340805
1745279400	53.1117444	0	0	0
1745193000	53.1117444	0	0	0
1745106600	53.1117444	0	0	0
1745020200	53.1117444	0	0	0
1744933800	53.1117444	0	0	0
1744847400	53.1117444	0	0	0
1744761000	53.1117444	0	0	0
1744674600	53.1117444	0	0	0
1744588200	53.1117444	0	0	0
1744501800	53.1117444	0	0	0
1744415400	53.1117444	0	0	0
1744329000	53.1117444	0	0	0
1744242600	53.1117444	56.6612046	56.9169216	52.340805
1744156200	53.1117444	56.6612046	56.9169216	52.340805
1744069800	53.1117444	0	0	0
1743983400	53.1117444	0	0	0
1743897000	53.1117444	56.6612046	56.9169216	52.340805
1743810600	53.1117444	0	0	0
1743724200	53.1117444	0	0	0
1743637800	53.1117444	0	0	0
1743551400	53.1117444	0	0	0
1743465000	53.1117444	56.6612046	56.9169216	52.340805
1743378600	53.1117444	0	0	0
1743292200	53.1117444	0	0	0
1743205800	53.1117444	0	0	0
1743119400	53.1117444	0	0	0
1743033000	53.1117444	0	0	0
1742946600	53.1117444	0	0	0
1742860200	53.1117444	0	0	0
1742773800	53.1117444	0	0	0
1742687400	53.1117444	0	0	0
1742601000	53.1117444	0	0	0
1742514600	53.1117444	0	0	0
1742428200	53.1117444	0	0	0
1742341800	53.1117444	0	0	0
1742255400	53.1117444	56.6612046	56.9169216	52.340805
1742169000	53.1117444	0	0	0
1742082600	53.1117444	0	0	0
1741996200	53.1117444	0	0	0
1741909800	53.1117444	0	0	0
1741823400	53.1117444	0	0	0
1741737000	53.1117444	0	0	0
1741650600	53.1117444	56.6612046	56.9169216	52.340805
1741564200	53.1117444	0	0	0
1741477800	53.1117444	0	0	0
1741391400	53.1117444	56.6612046	56.9169216	52.340805
1741305000	53.1117444	0	0	0
1741218600	53.1117444	0	0	0
1741132200	53.1117444	0	0	0
1741045800	53.1117444	56.6612046	56.9169216	52.340805
1740959400	53.1117444	0	0	0
1740873000	53.1117444	0	0	0
1740786600	53.1117444	0	0	0
1740700200	53.1117444	0	0	0
1740613800	53.1117444	0	0	0
1740527400	53.1117444	0	0	0
1740441000	53.1117444	56.6612046	56.9169216	52.340805
1740354600	53.1117444	0	0	0
1740268200	53.1117444	0	0	0