ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
KometKOMET
$ 0.113052
0.000416
(
0.37%
)
Info
Rank Rank 2870
Platform Ethereum
Token
Not Mineable
Bid
$ 0.120786
Exchange
-
Ask
$ 0.122725
Last Trade Time
11:45:11
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 9.33
Fully Diluted Market Cap
$ 3,392
Genesis Date
11/17/2020
Days Range 0.112278-0.113132
52 Weeks Range 0.071042-0.190828
Circulating Supply 13,879 / 30,000
46.26%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -KOMET/ETHhttps://v2.info.uniswap.org/token/0x6cfb6df56bbdb00226aeffcdb2cd1fe8da1abda7ETH1https://v2.info.uniswap.org/token/0x6cfb6df56bbdb00226aeffcdb2cd1fe8da1abda70-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.12478467-0.01173303-9.402621331610.107894350.126060CX
40.105810460.007241186.84353890910.104622790.127184720CX
120.14822511-0.03517347-23.72976481520.100565520.165301480CX
260.15452762-0.04147598-26.84049621680.100565520.185145340CX
520.075218850.0378327950.29695348970.07104220.190828140CX
15631.41028752-31.29723588-99.64008084950.053458645.452890750.02230471CX
26039.07507392-38.96202228-99.71068093120.0534586127.103396520.47511337CX

About KOMET

Komet is a community-owned project with farming protocol. 3 main tokens are offered, namely KOMET for stake to earn NOVA (voting token for investment governance) and HYPERNOVA (Reputation token).

KOMET News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17281722000.112622173.4E-50.030.11284320.113184990.111470880
17280858000.11258860.002995982.730.109667690.113765070.109131910
17279994000.10959262-0.000509-0.460.125203880.126060.107894350
17279130000.11010135-0.004211-3.680.114257020.116489660.109862610
17278266000.11431251-0.006666-5.510.121374150.123871660.113138830
17277402000.12097873-0.002757-2.230.123989630.124046520.120084370
17276538000.12373596-0.001032-0.830.124784670.125116210.122932530
17275674000.12476789-0.001022-0.810.125863220.126128550.123753680
17274810000.125790020.003175042.590.12259260.127184720.122007390
17273946000.122614980.002529682.110.120426630.124268950.119346220
17273082000.1200853-0.003725-3.010.123619860.124252160.119336890
17272218000.123810570.000293770.240.123484160.124541260.121037950
17271354000.12351680.003108822.580.125203880.126060.120421970
17270490000.12040798-0.00172-1.410.121977550.12224520.117897420
17269626000.122128160.003020222.540.119348080.122230280.11805830
17268762000.119107940.00407083.540.114957870.119898320.113793520
17267898000.115037140.005233294.770.111078720.1160630.110822720
17267034000.109803850.000793640.730.109113260.11004680.106297280
17266170000.109010210.001702461.590.10702750.111487660.105570780
17265306000.10730775-0.00078-0.720.108232890.108808770.105208930
17264442000.1080874-0.004626-4.100.112743410.113272660.107678460
17263578000.11271356-0.001185-1.040.113865790.113865790.111582320
17262714000.11389890.003682843.340.110091560.114836630.109016740
17261850000.110216060.000943790.860.109119320.111287620.108076680
17260986000.10927227-0.002103-1.890.111212550.111220470.106383080
17260122000.111375280.001216571.100.109886850.111810340.108280450
17259258000.110158710.00284352.650.125203880.126060.106074390
17258394000.107315210.001485171.400.105810460.108555570.104622790
17257530000.105830040.00219582.120.103915880.107675660.10364030
17256666000.10363424-0.006811-6.170.110526620.112185250.100565520
17255802000.11044502-0.003559-3.120.114216920.114980250.109567440
17254938000.11400382-0.000144-0.130.112824540.116016830.107874770
17254074000.11414744-0.004147-3.510.118277460.118914890.113638240
17253210000.118294240.00495354.370.125203880.126060.113516070
17252346000.11334074-0.003774-3.220.117102850.11728330.112216490
17251482000.11711497-0.000718-0.610.117748670.118057830.116251380
17250618000.11783261-1.9E-5-0.020.117774320.118384240.113830820
17249754000.11785172-0.000252-0.210.117871780.121038420.116950830
17248890000.118103530.003218872.800.114647780.119107940.112863250
17248026000.11488466-0.010229-8.180.12525470.125898660.112314880
17247162000.12511341-0.00291-2.270.127988620.128840550.124410230
17246298000.12802359-0.000724-0.560.129184210.13017790.127607650
17245434000.12874729-0.00017-0.130.129043860.131366030.127603460
17244570000.128917490.006576235.380.122284370.130363490.122282510
17243706000.12234126-0.000249-0.200.125203880.126060.120421970
17242842000.12258980.002307251.920.120214930.123261270.118705990
17241978000.12028255-0.002587-2.110.122898960.125633810.119223580
17241114000.122870050.000324550.260.125203880.126060.119746770
17240250000.12254550.000671940.550.121826470.124989840.121193230
17239386000.121873560.000858920.710.120949360.122460170.12072460
17238522000.121014640.000943330.790.1198750.122559020.11902680
17237658000.12007131-0.004121-3.320.124272680.12466390.117996280
17236794000.12419247-0.001543-1.230.125913120.129076960.123221170
17235930000.12573499-0.001996-1.560.126984680.127497140.121873560
17235066000.127730760.00844337.080.125203880.128189130.118138970
17234202000.11928746-0.00226-1.860.121689370.126272170.118574020
17233338000.121547150.00059080.490.120939560.123166150.120460670
17232474000.12095635-0.004113-3.290.125203880.126060.119338290
17231610000.125069580.0156331714.290.108987830.12682940.108289780
17230746000.10943641-0.005-4.370.114778340.11881230.107946580
17229882000.114436080.000802970.710.112963040.118888310.112963040
17229018000.11363311-0.012409-9.850.149216930.149873010.101995190
17228154000.12604182-0.009521-7.020.135375740.136568070.123616130
17227290000.13556273-0.003578-2.570.139227850.140609030.133387910
17226426000.13914065-0.010203-6.830.149216930.149873010.138363330
17225562000.14934329-0.001248-0.830.150930580.151013580.143591020
17224698000.15059111-0.00218-1.430.152728170.156094390.149937360
17223834000.15277107-0.001813-1.170.154671240.156939320.15094550
17222970000.154584510.001956131.280.160504190.164669640.152166740
17222106000.152628380.000807630.530.151406210.153032660.149322310
17221242000.15182075-0.001003-0.660.152469370.155026560.149518160
17220378000.152823760.00479453.240.147988690.153188870.147956990
17219514000.14802926-0.007486-4.810.155583320.155785230.144305390
17218650000.15551524-0.006787-4.180.162424410.162628650.15420960
17217786000.16230270.001710851.070.160504190.165084650.158689810
17216922000.16059185-0.003653-2.220.158103670.163530470.15781830
17216058000.16424531-1.4E-5-0.010.16400190.165301480.159921780
17215194000.164259770.000733490.450.163486640.165052010.162415080
17214330000.163526280.003553682.220.159363150.165104230.157524990
17213466000.15997260.001797581.140.158103670.162714910.15781830
17212602000.15817502-0.002725-1.690.160878160.163979990.157506810
17211738000.16089961-0.001715-1.050.162660820.163119660.156236140
17210874000.162614660.010678747.030.148225110.162841280.147569490
17210010000.151935920.003745322.530.148225110.152336470.147569490
17209146000.14819060.002160831.480.146032560.149304590.145237060
17208282000.146029770.001494491.030.144448540.147252410.142100260
17207418000.14453528-0.000128-0.090.144411240.14983990.142536250
17206554000.144663040.001496821.050.142815090.146856050.141237140
17205690000.143166220.002570711.830.140610430.144859350.140079310
17204826000.140595510.004282043.140.163833570.163848960.135375740
17203962000.13631347-0.006668-4.660.142781060.143265540.136313470
17203098000.142981560.003927172.820.138964860.143619460.137949250