# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | KOMET/ETH | https://v2.info.uniswap.org/token/0x6cfb6df56bbdb00226aeffcdb2cd1fe8da1abda7 | ETH | 1 | https://v2.info.uniswap.org/token/0x6cfb6df56bbdb00226aeffcdb2cd1fe8da1abda7 | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.12478467 | -0.01173303 | -9.40262133161 | 0.10789435 | 0.12606 | 0 | CX |
4 | 0.10581046 | 0.00724118 | 6.8435389091 | 0.10462279 | 0.12718472 | 0 | CX |
12 | 0.14822511 | -0.03517347 | -23.7297648152 | 0.10056552 | 0.16530148 | 0 | CX |
26 | 0.15452762 | -0.04147598 | -26.8404962168 | 0.10056552 | 0.18514534 | 0 | CX |
52 | 0.07521885 | 0.03783279 | 50.2969534897 | 0.0710422 | 0.19082814 | 0 | CX |
156 | 31.41028752 | -31.29723588 | -99.6400808495 | 0.0534586 | 45.45289075 | 0.02230471 | CX |
260 | 39.07507392 | -38.96202228 | -99.7106809312 | 0.0534586 | 127.10339652 | 0.47511337 | CX |
Komet is a community-owned project with farming protocol. 3 main tokens are offered, namely KOMET for stake to earn NOVA (voting token for investment governance) and HYPERNOVA (Reputation token).
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1728172200 | 0.11262217 | 3.4E-5 | 0.03 | 0.1128432 | 0.11318499 | 0.11147088 | 0 |
1728085800 | 0.1125886 | 0.00299598 | 2.73 | 0.10966769 | 0.11376507 | 0.10913191 | 0 |
1727999400 | 0.10959262 | -0.000509 | -0.46 | 0.12520388 | 0.12606 | 0.10789435 | 0 |
1727913000 | 0.11010135 | -0.004211 | -3.68 | 0.11425702 | 0.11648966 | 0.10986261 | 0 |
1727826600 | 0.11431251 | -0.006666 | -5.51 | 0.12137415 | 0.12387166 | 0.11313883 | 0 |
1727740200 | 0.12097873 | -0.002757 | -2.23 | 0.12398963 | 0.12404652 | 0.12008437 | 0 |
1727653800 | 0.12373596 | -0.001032 | -0.83 | 0.12478467 | 0.12511621 | 0.12293253 | 0 |
1727567400 | 0.12476789 | -0.001022 | -0.81 | 0.12586322 | 0.12612855 | 0.12375368 | 0 |
1727481000 | 0.12579002 | 0.00317504 | 2.59 | 0.1225926 | 0.12718472 | 0.12200739 | 0 |
1727394600 | 0.12261498 | 0.00252968 | 2.11 | 0.12042663 | 0.12426895 | 0.11934622 | 0 |
1727308200 | 0.1200853 | -0.003725 | -3.01 | 0.12361986 | 0.12425216 | 0.11933689 | 0 |
1727221800 | 0.12381057 | 0.00029377 | 0.24 | 0.12348416 | 0.12454126 | 0.12103795 | 0 |
1727135400 | 0.1235168 | 0.00310882 | 2.58 | 0.12520388 | 0.12606 | 0.12042197 | 0 |
1727049000 | 0.12040798 | -0.00172 | -1.41 | 0.12197755 | 0.1222452 | 0.11789742 | 0 |
1726962600 | 0.12212816 | 0.00302022 | 2.54 | 0.11934808 | 0.12223028 | 0.1180583 | 0 |
1726876200 | 0.11910794 | 0.0040708 | 3.54 | 0.11495787 | 0.11989832 | 0.11379352 | 0 |
1726789800 | 0.11503714 | 0.00523329 | 4.77 | 0.11107872 | 0.116063 | 0.11082272 | 0 |
1726703400 | 0.10980385 | 0.00079364 | 0.73 | 0.10911326 | 0.1100468 | 0.10629728 | 0 |
1726617000 | 0.10901021 | 0.00170246 | 1.59 | 0.1070275 | 0.11148766 | 0.10557078 | 0 |
1726530600 | 0.10730775 | -0.00078 | -0.72 | 0.10823289 | 0.10880877 | 0.10520893 | 0 |
1726444200 | 0.1080874 | -0.004626 | -4.10 | 0.11274341 | 0.11327266 | 0.10767846 | 0 |
1726357800 | 0.11271356 | -0.001185 | -1.04 | 0.11386579 | 0.11386579 | 0.11158232 | 0 |
1726271400 | 0.1138989 | 0.00368284 | 3.34 | 0.11009156 | 0.11483663 | 0.10901674 | 0 |
1726185000 | 0.11021606 | 0.00094379 | 0.86 | 0.10911932 | 0.11128762 | 0.10807668 | 0 |
1726098600 | 0.10927227 | -0.002103 | -1.89 | 0.11121255 | 0.11122047 | 0.10638308 | 0 |
1726012200 | 0.11137528 | 0.00121657 | 1.10 | 0.10988685 | 0.11181034 | 0.10828045 | 0 |
1725925800 | 0.11015871 | 0.0028435 | 2.65 | 0.12520388 | 0.12606 | 0.10607439 | 0 |
1725839400 | 0.10731521 | 0.00148517 | 1.40 | 0.10581046 | 0.10855557 | 0.10462279 | 0 |
1725753000 | 0.10583004 | 0.0021958 | 2.12 | 0.10391588 | 0.10767566 | 0.1036403 | 0 |
1725666600 | 0.10363424 | -0.006811 | -6.17 | 0.11052662 | 0.11218525 | 0.10056552 | 0 |
1725580200 | 0.11044502 | -0.003559 | -3.12 | 0.11421692 | 0.11498025 | 0.10956744 | 0 |
1725493800 | 0.11400382 | -0.000144 | -0.13 | 0.11282454 | 0.11601683 | 0.10787477 | 0 |
1725407400 | 0.11414744 | -0.004147 | -3.51 | 0.11827746 | 0.11891489 | 0.11363824 | 0 |
1725321000 | 0.11829424 | 0.0049535 | 4.37 | 0.12520388 | 0.12606 | 0.11351607 | 0 |
1725234600 | 0.11334074 | -0.003774 | -3.22 | 0.11710285 | 0.1172833 | 0.11221649 | 0 |
1725148200 | 0.11711497 | -0.000718 | -0.61 | 0.11774867 | 0.11805783 | 0.11625138 | 0 |
1725061800 | 0.11783261 | -1.9E-5 | -0.02 | 0.11777432 | 0.11838424 | 0.11383082 | 0 |
1724975400 | 0.11785172 | -0.000252 | -0.21 | 0.11787178 | 0.12103842 | 0.11695083 | 0 |
1724889000 | 0.11810353 | 0.00321887 | 2.80 | 0.11464778 | 0.11910794 | 0.11286325 | 0 |
1724802600 | 0.11488466 | -0.010229 | -8.18 | 0.1252547 | 0.12589866 | 0.11231488 | 0 |
1724716200 | 0.12511341 | -0.00291 | -2.27 | 0.12798862 | 0.12884055 | 0.12441023 | 0 |
1724629800 | 0.12802359 | -0.000724 | -0.56 | 0.12918421 | 0.1301779 | 0.12760765 | 0 |
1724543400 | 0.12874729 | -0.00017 | -0.13 | 0.12904386 | 0.13136603 | 0.12760346 | 0 |
1724457000 | 0.12891749 | 0.00657623 | 5.38 | 0.12228437 | 0.13036349 | 0.12228251 | 0 |
1724370600 | 0.12234126 | -0.000249 | -0.20 | 0.12520388 | 0.12606 | 0.12042197 | 0 |
1724284200 | 0.1225898 | 0.00230725 | 1.92 | 0.12021493 | 0.12326127 | 0.11870599 | 0 |
1724197800 | 0.12028255 | -0.002587 | -2.11 | 0.12289896 | 0.12563381 | 0.11922358 | 0 |
1724111400 | 0.12287005 | 0.00032455 | 0.26 | 0.12520388 | 0.12606 | 0.11974677 | 0 |
1724025000 | 0.1225455 | 0.00067194 | 0.55 | 0.12182647 | 0.12498984 | 0.12119323 | 0 |
1723938600 | 0.12187356 | 0.00085892 | 0.71 | 0.12094936 | 0.12246017 | 0.1207246 | 0 |
1723852200 | 0.12101464 | 0.00094333 | 0.79 | 0.119875 | 0.12255902 | 0.1190268 | 0 |
1723765800 | 0.12007131 | -0.004121 | -3.32 | 0.12427268 | 0.1246639 | 0.11799628 | 0 |
1723679400 | 0.12419247 | -0.001543 | -1.23 | 0.12591312 | 0.12907696 | 0.12322117 | 0 |
1723593000 | 0.12573499 | -0.001996 | -1.56 | 0.12698468 | 0.12749714 | 0.12187356 | 0 |
1723506600 | 0.12773076 | 0.0084433 | 7.08 | 0.12520388 | 0.12818913 | 0.11813897 | 0 |
1723420200 | 0.11928746 | -0.00226 | -1.86 | 0.12168937 | 0.12627217 | 0.11857402 | 0 |
1723333800 | 0.12154715 | 0.0005908 | 0.49 | 0.12093956 | 0.12316615 | 0.12046067 | 0 |
1723247400 | 0.12095635 | -0.004113 | -3.29 | 0.12520388 | 0.12606 | 0.11933829 | 0 |
1723161000 | 0.12506958 | 0.01563317 | 14.29 | 0.10898783 | 0.1268294 | 0.10828978 | 0 |
1723074600 | 0.10943641 | -0.005 | -4.37 | 0.11477834 | 0.1188123 | 0.10794658 | 0 |
1722988200 | 0.11443608 | 0.00080297 | 0.71 | 0.11296304 | 0.11888831 | 0.11296304 | 0 |
1722901800 | 0.11363311 | -0.012409 | -9.85 | 0.14921693 | 0.14987301 | 0.10199519 | 0 |
1722815400 | 0.12604182 | -0.009521 | -7.02 | 0.13537574 | 0.13656807 | 0.12361613 | 0 |
1722729000 | 0.13556273 | -0.003578 | -2.57 | 0.13922785 | 0.14060903 | 0.13338791 | 0 |
1722642600 | 0.13914065 | -0.010203 | -6.83 | 0.14921693 | 0.14987301 | 0.13836333 | 0 |
1722556200 | 0.14934329 | -0.001248 | -0.83 | 0.15093058 | 0.15101358 | 0.14359102 | 0 |
1722469800 | 0.15059111 | -0.00218 | -1.43 | 0.15272817 | 0.15609439 | 0.14993736 | 0 |
1722383400 | 0.15277107 | -0.001813 | -1.17 | 0.15467124 | 0.15693932 | 0.1509455 | 0 |
1722297000 | 0.15458451 | 0.00195613 | 1.28 | 0.16050419 | 0.16466964 | 0.15216674 | 0 |
1722210600 | 0.15262838 | 0.00080763 | 0.53 | 0.15140621 | 0.15303266 | 0.14932231 | 0 |
1722124200 | 0.15182075 | -0.001003 | -0.66 | 0.15246937 | 0.15502656 | 0.14951816 | 0 |
1722037800 | 0.15282376 | 0.0047945 | 3.24 | 0.14798869 | 0.15318887 | 0.14795699 | 0 |
1721951400 | 0.14802926 | -0.007486 | -4.81 | 0.15558332 | 0.15578523 | 0.14430539 | 0 |
1721865000 | 0.15551524 | -0.006787 | -4.18 | 0.16242441 | 0.16262865 | 0.1542096 | 0 |
1721778600 | 0.1623027 | 0.00171085 | 1.07 | 0.16050419 | 0.16508465 | 0.15868981 | 0 |
1721692200 | 0.16059185 | -0.003653 | -2.22 | 0.15810367 | 0.16353047 | 0.1578183 | 0 |
1721605800 | 0.16424531 | -1.4E-5 | -0.01 | 0.1640019 | 0.16530148 | 0.15992178 | 0 |
1721519400 | 0.16425977 | 0.00073349 | 0.45 | 0.16348664 | 0.16505201 | 0.16241508 | 0 |
1721433000 | 0.16352628 | 0.00355368 | 2.22 | 0.15936315 | 0.16510423 | 0.15752499 | 0 |
1721346600 | 0.1599726 | 0.00179758 | 1.14 | 0.15810367 | 0.16271491 | 0.1578183 | 0 |
1721260200 | 0.15817502 | -0.002725 | -1.69 | 0.16087816 | 0.16397999 | 0.15750681 | 0 |
1721173800 | 0.16089961 | -0.001715 | -1.05 | 0.16266082 | 0.16311966 | 0.15623614 | 0 |
1721087400 | 0.16261466 | 0.01067874 | 7.03 | 0.14822511 | 0.16284128 | 0.14756949 | 0 |
1721001000 | 0.15193592 | 0.00374532 | 2.53 | 0.14822511 | 0.15233647 | 0.14756949 | 0 |
1720914600 | 0.1481906 | 0.00216083 | 1.48 | 0.14603256 | 0.14930459 | 0.14523706 | 0 |
1720828200 | 0.14602977 | 0.00149449 | 1.03 | 0.14444854 | 0.14725241 | 0.14210026 | 0 |
1720741800 | 0.14453528 | -0.000128 | -0.09 | 0.14441124 | 0.1498399 | 0.14253625 | 0 |
1720655400 | 0.14466304 | 0.00149682 | 1.05 | 0.14281509 | 0.14685605 | 0.14123714 | 0 |
1720569000 | 0.14316622 | 0.00257071 | 1.83 | 0.14061043 | 0.14485935 | 0.14007931 | 0 |
1720482600 | 0.14059551 | 0.00428204 | 3.14 | 0.16383357 | 0.16384896 | 0.13537574 | 0 |
1720396200 | 0.13631347 | -0.006668 | -4.66 | 0.14278106 | 0.14326554 | 0.13631347 | 0 |
1720309800 | 0.14298156 | 0.00392717 | 2.82 | 0.13896486 | 0.14361946 | 0.13794925 | 0 |