KelVpn TokenKEL

$ 0.015094

0.000469

(

3.21%

)

Official Links

Website

Info

Rank 3087

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.013408

Exchange

UNSW

Ask

$ 0.013633

Last Trade Time

18:13:11

Volume (24h)

$ 0

Last Trade Size

0.236698

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.009303

Fully Diluted Market Cap

$ 1,509,443

Genesis Date

3/16/2021

Days Range 0.014524-0.015452

52 Weeks Range 0.009863-0.021976

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.08E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730937722	KEL/ETH	https://info.uniswap.org/#/tokens/0x4abb9cc67bd3da9eb966d1159a71a0e68bd15432	ETH	1	https://info.uniswap.org/#/tokens/0x4abb9cc67bd3da9eb966d1159a71a0e68bd15432	0	14 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KEL/ETH	https://v2.info.uniswap.org/token/0x4abb9cc67bd3da9eb966d1159a71a0e68bd15432	ETH	2	https://v2.info.uniswap.org/token/0x4abb9cc67bd3da9eb966d1159a71a0e68bd15432	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01428205	0.00081238	5.68811900252	0.01269038	0.01721729	0	CX
4	0.01273361	0.00236082	18.5400683702	0.01251462	0.01721729	0	CX
12	0.01431147	0.00078296	5.47085659265	0.01158131	0.01721729	0	CX
26	0.0164772	-0.00138277	-8.39202048892	0.01158131	0.02132169	0	CX
52	0.01018715	0.00490728	48.1712745959	0.00986345	0.02197613	0	CX
156	0.01074405	0.00435038	40.4910624951	0.0008609	0.04797614	2.71674188	CX
260	0	0	0	0	0.0813354	3.14510823	CX

KelVPN is a decentralized VPN based on the Cellframe Network protocol and realized as a t-dApp in the Cellframe ecosystem and inhabits the first Cellchain (KEL-testnet).

SMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service

BTC.COM Reshapes to Open-Source Computing Power Platform

Singapore, Singapore, November 5th, 2024, ChainwireBTC.com officially announced the completion of its upgrade and the launch of an open-source...

Solv Protocol Enhances SolvBTC with Asset Classification

Singapore, Singapore, November 7th, 2024, ChainwireSolv Protocol has announced its classification of underlying assets for its SolvBTC reserve. By...

SBC Medical Group Holdings and MEDIROM Healthcare Technologies Announce Business Alliance

0G.AI Node Sale on Fjord: Decentralised Capital Formation Meets Decentralised AI

Singapore, Singapore, November 7th, 2024, Chainwire0G Foundation in conjunction with Fjord Foundry are proud to announce its upcoming node...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730937000	0.01462326	0.00158866	12.19	0.01303035	0.0147349	0.01302525
1730850600	0.0130346	0.00018774	1.46	0.01293031	0.01330723	0.0127901
1730764200	0.01284686	-0.000349	-2.64	0.01706988	0.01721729	0.01269038
1730677800	0.01319543	-0.00016	-1.20	0.0133931	0.0133946	0.01294674
1730591400	0.01335588	-0.000129	-0.96	0.01350442	0.01354238	0.01329751
1730505000	0.01348466	-3.5E-5	-0.26	0.01354034	0.01388284	0.0132806
1730418600	0.01351972	-0.000765	-5.36	0.01428205	0.01432275	0.01345711
1730332200	0.01428462	0.0001351	0.95	0.01414742	0.01459399	0.01399287
1730245800	0.01414952	0.00037403	2.72	0.01377147	0.0143946	0.01375246
1730159400	0.01377549	0.00031795	2.36	0.01706988	0.01721729	0.0133612
1730073000	0.01345754	0.00014242	1.07	0.01329912	0.01354722	0.01322566
1729986600	0.01331512	0.00035393	2.73	0.01308626	0.01342988	0.01304217
1729900200	0.01296119	-0.000633	-4.66	0.01361708	0.01373629	0.01283591
1729813800	0.01359426	5.2E-5	0.38	0.01352907	0.01373243	0.01347322
1729727400	0.01354271	-0.000543	-3.85	0.01406961	0.01408287	0.01320515
1729641000	0.0140862	-0.000232	-1.62	0.01433768	0.01433768	0.01399862
1729554600	0.01431846	-0.0004	-2.72	0.01475708	0.0148474	0.01427007
1729468200	0.01471804	0.00049517	3.48	0.01423404	0.01478565	0.01415795
1729381800	0.01422287	3.3E-5	0.23	0.01418383	0.01429579	0.01413824
1729295400	0.01419011	0.00021324	1.53	0.01706988	0.01721729	0.01401167
1729209000	0.01397687	-4.0E-5	-0.29	0.01706988	0.01721729	0.01394524
1729122600	0.01401693	6.7E-5	0.48	0.01399534	0.01419806	0.01392215
1729036200	0.01395007	-0.000164	-1.16	0.01411842	0.01440443	0.01367733
1728949800	0.01411407	0.00086145	6.50	0.01706988	0.01721729	0.01351043
1728863400	0.01325262	-4.7E-5	-0.35	0.01331228	0.01333	0.01308642
1728777000	0.01329928	0.00022913	1.75	0.01309716	0.01335996	0.01307938
1728690600	0.01307015	0.00027457	2.15	0.01279354	0.01326454	0.01278226
1728604200	0.01279558	7.8E-5	0.61	0.01273361	0.01295415	0.01251462
1728517800	0.01271782	-0.00039	-2.98	0.01309034	0.01325079	0.01263748
1728431400	0.01310817	7.3E-5	0.56	0.01304448	0.01321111	0.01292145
1728345000	0.01303508	-6.6E-5	-0.50	0.01706988	0.01721729	0.0129301
1728258600	0.01310092	0.00013114	1.01	0.01294406	0.01317959	0.0129301
1728172200	0.01296978	4.0E-6	0.03	0.01299523	0.0130346	0.01283719
1728085800	0.01296591	0.00034502	2.73	0.01262954	0.0131014	0.01256784
1727999400	0.01262089	-5.9E-5	-0.47	0.01706988	0.01721729	0.01242532
1727913000	0.01267948	-0.000485	-3.68	0.01315805	0.01341517	0.01265198
1727826600	0.01316444	-0.000768	-5.51	0.01397768	0.01426529	0.01302928
1727740200	0.01393214	-0.000318	-2.23	0.01427888	0.01428543	0.01382914
1727653800	0.01424967	-0.000119	-0.83	0.01437044	0.01440862	0.01415714
1727567400	0.0143685	-0.000118	-0.81	0.01449465	0.0145252	0.01425171
1727481000	0.01448621	0.00036564	2.59	0.01411799	0.01464683	0.0140506
1727394600	0.01412057	0.00029132	2.11	0.01386856	0.01431105	0.01374413
1727308200	0.01382925	-0.000429	-3.01	0.01423629	0.01430911	0.01374306
1727221800	0.01425826	3.4E-5	0.24	0.01422067	0.01434241	0.01393896
1727135400	0.01422443	0.00035802	2.58	0.01706988	0.01721729	0.01413985
1727049000	0.01386641	-0.000198	-1.41	0.01404716	0.01407799	0.01357729
1726962600	0.01406451	0.00034782	2.54	0.01374435	0.01407627	0.01359581
1726876200	0.01371669	0.0004688	3.54	0.01323876	0.01380771	0.01310467
1726789800	0.01324789	0.00060267	4.77	0.01279203	0.01336603	0.01276255
1726703400	0.01264522	9.1E-5	0.72	0.01256569	0.0126732	0.01224139
1726617000	0.01255382	0.00019606	1.59	0.01232549	0.01283913	0.01215773
1726530600	0.01235776	-9.0E-5	-0.72	0.0124643	0.01253062	0.01211606
1726444200	0.01244755	-0.000533	-4.11	0.01298374	0.01304469	0.01240045
1726357800	0.01298031	-0.000136	-1.04	0.013113	0.013113	0.01285003
1726271400	0.01311681	0.00042412	3.34	0.01267835	0.0132248	0.01255457
1726185000	0.01269269	0.00010869	0.86	0.01256639	0.01281609	0.01244631
1726098600	0.012584	-0.000242	-1.89	0.01280745	0.01280836	0.01225127
1726012200	0.01282619	0.00014011	1.10	0.01265478	0.01287629	0.01246978
1725925800	0.01268608	0.00032746	2.65	0.01706988	0.01721729	0.01221572
1725839400	0.01235862	0.00017103	1.40	0.01218533	0.01250146	0.01204856
1725753000	0.01218759	0.00025288	2.12	0.01196715	0.01240013	0.01193541
1725666600	0.01193471	-0.000784	-6.16	0.01272845	0.01291946	0.01158131
1725580200	0.01271905	-0.00041	-3.12	0.01315343	0.01324134	0.01261799
1725493800	0.01312889	-1.7E-5	-0.13	0.01299309	0.01336072	0.01242306
1725407400	0.01314543	-0.000478	-3.51	0.01362105	0.01369446	0.01308679
1725321000	0.01362299	0.00057046	4.37	0.01706988	0.01721729	0.01307272
1725234600	0.01305253	-0.000435	-3.23	0.01348578	0.01350657	0.01292306
1725148200	0.01348718	-8.3E-5	-0.61	0.01356016	0.01359576	0.01338773
1725061800	0.01356982	-2.0E-6	-0.01	0.01356311	0.01363335	0.01310897
1724975400	0.01357203	-2.9E-5	-0.21	0.01357433	0.01393901	0.01346828
1724889000	0.01360102	0.00037069	2.80	0.01320305	0.01371669	0.01299754
1724802600	0.01323033	-0.001178	-8.18	0.01442457	0.01449873	0.01293439
1724716200	0.0144083	-0.000335	-2.27	0.01473941	0.01483752	0.01432732
1724629800	0.01474344	-8.3E-5	-0.56	0.0148771	0.01499153	0.01469554
1724543400	0.01482678	-2.0E-5	-0.13	0.01486093	0.01512836	0.01469505
1724457000	0.01484638	0.00075733	5.38	0.0140825	0.0150129	0.01408228
1724370600	0.01408905	-2.9E-5	-0.21	0.01706988	0.01721729	0.01390062
1724284200	0.01411767	0.00026571	1.92	0.01384418	0.014195	0.0136704
1724197800	0.01385196	-0.000298	-2.11	0.01415327	0.01446822	0.01373001
1724111400	0.01414995	3.7E-5	0.26	0.01706988	0.01721729	0.01379026
1724025000	0.01411257	7.7E-5	0.55	0.01402976	0.01439407	0.01395684
1723938600	0.01403519	9.9E-5	0.71	0.01392875	0.01410274	0.01390287
1723852200	0.01393627	0.00010863	0.79	0.01380503	0.01411413	0.01370735
1723765800	0.01382764	-0.000475	-3.32	0.01431147	0.01435653	0.01358867
1723679400	0.01430224	-0.000178	-1.23	0.01450039	0.01486475	0.01419038
1723593000	0.01447988	-0.00023	-1.56	0.01462379	0.01468281	0.01403519
1723506600	0.01470971	0.00097234	7.08	0.01706988	0.01721729	0.0136051
1723420200	0.01373737	-0.00026	-1.86	0.01401398	0.01454174	0.01365521
1723333800	0.0139976	6.8E-5	0.49	0.01392763	0.01418404	0.01387248
1723247400	0.01392956	-0.000474	-3.29	0.01441871	0.01451731	0.01374322
1723161000	0.01440325	0.00180035	14.29	0.01255124	0.01460591	0.01247085
1723074600	0.0126029	-0.000576	-4.37	0.01321809	0.01368265	0.01243133