KarateKARATE

$ 0.000659

0.000042

(

6.77%

)

Official Links

Website

Discord

Info

Rank 3641

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

18:49:23

Volume (24h)

$ 26,100

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000854

Fully Diluted Market Cap

$ 50,720,670

Genesis Date

5/07/2023

Days Range 0.000605-0.000663

52 Weeks Range 0.000494-0.006481

Circulating Supply 0 / 77,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000827	Gate.io	31543043.9246	/cdn/crypto/logos/exchanges/GATE.png	$ 24,676.84	1728948680	KARATE/USDT	https://gate.io/trade/KARATE_USDT	USDT	1	https://gate.io/trade/KARATE_USDT	72.4109905385	Recently
0.000833	Kucoin	12018083.5921	/cdn/crypto/logos/exchanges/KUCN.png	$ 9,465.23	1728948170	KARATE/USDT	https://trade.kucoin.com/KARATE-USDT	USDT	2	https://trade.kucoin.com/KARATE-USDT	27.5890094615	9 minutes ago
2.5E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728864122	KARATE/ETH	https://info.uniswap.org/#/tokens/0x80008bcd713c38af90a9930288d446bc3bd2e684	ETH	3	https://info.uniswap.org/#/tokens/0x80008bcd713c38af90a9930288d446bc3bd2e684	0	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00061257	4.614E-5	7.53220040159	0.00058261	0.0006295	0	CX
4	0.00058027	7.844E-5	13.5178451411	0.00056406	0.00068188	0	CX
12	0.00087927	-0.00022056	-25.084445051	0.00053916	0.00088507	0	CX
26	0.00270721	-0.0020485	-75.6683079628	0.00053916	0.00295517	4.32174429	CX
52	0.00052414	0.00013457	25.6744381272	0.00049387	0.0064809	14.84974344	CX
156	0.00052414	0.00013457	25.6744381272	0.00049387	0.0064809	14.84974344	CX
260	0.00052414	0.00013457	25.6744381272	0.00049387	0.0064809	14.84974344	CX

Founded by technology and cryptocurrency entrepreneurs, the alliance targets young international people through cross-platform distribution, fast singles and 3D CGI background rendered in the Unreal Engine.

dYdX Launches Trump Prediction Market Perpetuals

Zug, Switzerland, October 14th, 2024, ChainwireThe dYdX Foundation is pleased to announce the launch of Trump Prediction Market Perpetuals on...

Solanex, Pioneering AI-Driven DEX on Solana, Launches $SOLDEX Token Sale

London, UK, October 14th, 2024, ChainwireSolanex AI, an innovative DEX built on the Solana blockchain, has announced the token sale of its native...

Minutes Network Appoints Gaming & Web3 Veteran Jamie King, Former Rockstar Co-Founder, as Chief Marketing Officer

Leeds, United Kingdom, October 14th, 2024, ChainwireMinutes Network, the world's first blockchain-based international voice-calling and wholesale...

Bybit Elevates WSOT Rewards Experience with Fiat x WSOT Challenge

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bybit Announces Growth Milestone for Liquid Staking Token bbSOL, Surpassing $100 Million in Locked Value

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is thrilled...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1728863400	0.00061697	-2.0E-6	-0.32	0.00061975	0.00062057	0.00060923
1728777000	0.00061914	1.1E-5	1.81	0.00060973	0.00062197	0.00060891
1728690600	0.00060848	1.3E-5	2.18	0.0005956	0.00061753	0.00059507
1728604200	0.00059569	4.0E-6	0.68	0.00059281	0.00060308	0.00058261
1728517800	0.00059207	-1.8E-5	-2.95	0.00060942	0.00061689	0.00058833
1728431400	0.00061025	3.0E-6	0.49	0.00060728	0.00061504	0.00060155
1728345000	0.00060684	-3.0E-6	-0.49	0.00061257	0.0006295	0.00060196
1728258600	0.00060991	6.0E-6	0.99	0.00060261	0.00061357	0.00060196
1728172200	0.0006038	1.8E-7	0.03	0.00060499	0.00060682	0.00059763
1728085800	0.00060362	1.6E-5	2.72	0.00058796	0.00060993	0.00058509
1727999400	0.00058756	-3.0E-6	-0.51	0.00061257	0.00062454	0.00057846
1727913000	0.00059029	-2.3E-5	-3.75	0.00061257	0.00062454	0.00058901
1727826600	0.00061287	-3.6E-5	-5.55	0.00065073	0.00066412	0.00060657
1727740200	0.00064861	-1.5E-5	-2.26	0.00066475	0.00066505	0.00064381
1727653800	0.00066339	-6.0E-6	-0.90	0.00066901	0.00067079	0.00065908
1727567400	0.00066892	-5.0E-6	-0.74	0.00067479	0.00067622	0.00066348
1727481000	0.0006744	1.7E-5	2.59	0.00065726	0.00068188	0.00065412
1727394600	0.00065738	1.4E-5	2.17	0.00064565	0.00066625	0.00063985
1727308200	0.00064382	-2.0E-5	-3.01	0.00066277	0.00066616	0.0006398
1727221800	0.00066379	2.0E-6	0.30	0.00066204	0.00066771	0.00064892
1727135400	0.00066221	1.7E-5	2.63	0.00057381	0.00067513	0.000566
1727049000	0.00064555	-9.0E-6	-1.37	0.00065396	0.0006554	0.00063209
1726962600	0.00065477	1.6E-5	2.51	0.00063986	0.00065532	0.00063295
1726876200	0.00063858	2.2E-5	3.57	0.00061633	0.00064281	0.00061008
1726789800	0.00061675	2.8E-5	4.76	0.00059553	0.00062225	0.00059416
1726703400	0.00058869	4.0E-6	0.68	0.00058499	0.00059	0.00056989
1726617000	0.00058444	9.0E-6	1.56	0.00057381	0.00059772	0.000566
1726530600	0.00057531	-4.0E-6	-0.69	0.00058027	0.00058336	0.00056406
1726444200	0.00057949	-2.5E-5	-4.14	0.00060445	0.00060729	0.0005773
1726357800	0.00060429	-6.0E-6	-0.98	0.00061047	0.00061047	0.00059823
1726271400	0.00061065	2.0E-5	3.38	0.00059024	0.00061568	0.00058447
1726185000	0.0005909	5.0E-6	0.85	0.00058502	0.00059665	0.00057943
1726098600	0.00058584	-1.1E-5	-1.84	0.00059625	0.00059629	0.00057035
1726012200	0.00059712	7.0E-6	1.19	0.00058914	0.00059945	0.00058053
1725925800	0.0005906	1.5E-5	2.61	0.00062783	0.00062879	0.0005687
1725839400	0.00057535	8.0E-6	1.41	0.00056728	0.000582	0.00056092
1725753000	0.00056739	1.2E-5	2.16	0.00055713	0.00057728	0.00055565
1725666600	0.00055562	-3.7E-5	-6.25	0.00059257	0.00060146	0.00053916
1725580200	0.00059213	-1.9E-5	-3.11	0.00061235	0.00061645	0.00058743
1725493800	0.00061121	-7.7E-7	-0.13	0.00060489	0.000622	0.00057835
1725407400	0.00061198	-2.2E-5	-3.47	0.00063412	0.00063754	0.00060925
1725321000	0.00063421	2.7E-5	4.44	0.00062783	0.00064031	0.0006086
1725234600	0.00060766	-2.0E-5	-3.19	0.00062783	0.00062879	0.00060163
1725148200	0.00062789	-4.0E-6	-0.63	0.00063129	0.00063295	0.00062326
1725061800	0.00063174	-1.0E-7	-0.02	0.00063143	0.0006347	0.00061028
1724975400	0.00063184	-1.0E-6	-0.16	0.00063195	0.00064893	0.00062701
1724889000	0.00063319	1.7E-5	2.76	0.00061466	0.00063858	0.0006051
1724802600	0.00061593	-5.5E-5	-8.20	0.00067153	0.00067498	0.00060216
1724716200	0.00067077	-1.6E-5	-2.33	0.00068619	0.00069076	0.000667
1724629800	0.00068638	-4.0E-6	-0.58	0.0006926	0.00069793	0.00068415
1724543400	0.00069026	-9.1E-7	-0.13	0.00069185	0.0007043	0.00068412
1724457000	0.00069117	3.5E-5	5.34	0.00065561	0.00069892	0.0006556
1724370600	0.00065591	-1.0E-6	-0.15	0.00066627	0.00066818	0.00064714
1724284200	0.00065724	1.2E-5	1.86	0.00064451	0.00066084	0.00063642
1724197800	0.00064487	-1.4E-5	-2.13	0.0006589	0.00067356	0.0006392
1724111400	0.00065875	2.0E-6	0.30	0.00066627	0.00066818	0.000642
1724025000	0.00065701	4.0E-6	0.61	0.00065315	0.00067011	0.00064976
1723938600	0.0006534	5.0E-6	0.77	0.00064845	0.00065655	0.00064724
1723852200	0.0006488	5.0E-6	0.78	0.00064269	0.00065708	0.00063814
1723765800	0.00064374	-2.2E-5	-3.30	0.00066627	0.00066836	0.00063262
1723679400	0.00066584	-8.0E-6	-1.19	0.00067506	0.00069202	0.00066063
1723593000	0.00067411	-1.1E-5	-1.61	0.00068081	0.00068355	0.0006534
1723506600	0.00068481	4.5E-5	7.04	0.00067126	0.00068726	0.00063338
1723420200	0.00063954	-1.2E-5	-1.84	0.00065242	0.00067699	0.00063571
1723333800	0.00065165	3.0E-6	0.46	0.0006484	0.00066033	0.00064583
1723247400	0.00064849	-2.2E-5	-3.28	0.00067126	0.00067585	0.00063981
1723161000	0.00067054	8.4E-5	14.32	0.00058432	0.00067997	0.00058058
1723074600	0.00058672	-2.7E-5	-4.40	0.00061536	0.00063699	0.00057874
1722988200	0.00061353	4.0E-6	0.66	0.00060563	0.0006374	0.00060563
1722901800	0.00060922	-6.7E-5	-9.91	0.00072579	0.00073219	0.00054683
1722815400	0.00067575	-5.1E-5	-7.02	0.00072579	0.00073219	0.00066275
1722729000	0.0007268	-1.9E-5	-2.55	0.00074645	0.00075385	0.00071514
1722642600	0.00074598	-5.5E-5	-6.87	0.0008	0.00080352	0.00074181
1722556200	0.00080068	-7.0E-6	-0.87	0.00080919	0.00080963	0.00076984
1722469800	0.00080737	-1.2E-5	-1.47	0.00081883	0.00083687	0.00080386
1722383400	0.00081906	-1.0E-5	-1.21	0.00082924	0.0008414	0.00080927
1722297000	0.00082878	1.0E-5	1.22	0.00083413	0.00084905	0.00077786
1722210600	0.00081829	4.0E-6	0.49	0.00081174	0.00082046	0.00080057
1722124200	0.00081396	-5.0E-6	-0.61	0.00081744	0.00083115	0.00080162
1722037800	0.00081934	2.6E-5	3.28	0.00079342	0.0008213	0.00079325
1721951400	0.00079363	-4.0E-5	-4.80	0.00083413	0.00083522	0.00077367
1721865000	0.00083377	-3.6E-5	-4.14	0.00087081	0.00087191	0.00082677
1721778600	0.00087016	9.0E-6	1.05	0.00086052	0.00088507	0.00085079
1721692200	0.00086099	-2.0E-5	-2.27	0.00087927	0.0008819	0.00085617
1721605800	0.00088057	-8.0E-8	-0.01	0.00087927	0.00088624	0.00085739
1721519400	0.00088065	4.0E-6	0.46	0.00087651	0.0008849	0.00087076
1721433000	0.00087672	1.9E-5	2.22	0.0008544	0.00088518	0.00084454
1721346600	0.00085767	1.0E-5	1.18	0.00084765	0.00087237	0.00084612
1721260200	0.00084803	-1.5E-5	-1.74	0.00086252	0.00087915	0.00084445
1721173800	0.00086264	-9.0E-6	-1.03	0.00087208	0.00087454	0.00083763
1721087400	0.00087183	5.7E-5	7.00	0.00079468	0.00087305	0.00079117
1721001000	0.00081458	2.0E-5	2.52	0.00079468	0.00081673	0.00079117
1720914600	0.0007945	1.2E-5	1.53	0.00078293	0.00080047	0.00077866