KOK Coin [OLD]KOKK

$ 0.044348

0.000319

(

0.73%

)

Official Links

Website

Source Code

Info

Rank 1004

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.035277

Exchange

BTRX

Ask

$ 0.060474

Last Trade Time

00:59:03

Volume (24h)

$ 165,050

Last Trade Size

1,264.30

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.007473

Fully Diluted Market Cap

$ 221,738,350

Genesis Date

1/10/2020

Days Range 0.043498-0.044522

52 Weeks Range 0.010263-0.047653

Circulating Supply 0 / 5,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000284	Gate.io	427328.4	/cdn/crypto/logos/exchanges/GATE.png	$ 122.30	1734582250	KOK/USDT	https://gate.io/trade/KOK_USDT	USDT	1	https://gate.io/trade/KOK_USDT	100	28 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KOK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KOK	USDT	2	https://bittrex.com/Market/Index?MarketName=USDT-KOK	0	-
0.00201	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1734566537	KOK/USDT	https://trade.kucoin.com/KOK-USDT	USDT	3	https://trade.kucoin.com/KOK-USDT	0	5 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		KOK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-KOK	BTC	4	https://bittrex.com/Market/Index?MarketName=BTC-KOK	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04452501	-0.00017734	-0.398293004314	0.04368935	0.04765317	0	CX
4	0.04149515	0.00285252	6.87434555605	0.03991339	0.04765317	0	CX
12	0.02780512	0.01654255	59.4946182574	0.02591182	0.04765317	0	CX
26	0.02866105	0.01568662	54.7314909956	0.02185568	0.04765317	0	CX
52	0.01065332	0.03369435	316.280276947	0.0102625	0.04765317	0	CX
156	0	0	0	0	0.53601026	132.52143856	CX
260	0	0	0	0	0.53601026	132.52143856	CX

KOK Coin has migrated to a new address. Keystone of Opportunity & Knowledge is a decentralized contents platform enabled by blockchain and AI.

Pepeto Project Launches Utility-Driven Solutions for Memecoins

SAN FRANCISCO, United States, December 18th, 2024, ChainwirePepeto: The God of Frogs with Utility and a Vision Unlike other memecoins...

dTRINITY Launches Subsidized Stablecoin Lending Protocol on Fraxtal L2

Singapore, Singapore, December 18th, 2024, ChainwiredTRINITY, a next-generation stablecoin liquidity protocol, has announced its mainnet debut on...

New Report Finds Tokenized BTC Landscape Worth $1T

New York, New York, December 18th, 2024, ChainwireThe report, presented by the Bitcoin Builders Association, provides an in-depth look at the...

Sonic Labs Launches the Sonic Mainnet: EVM-Compatible, Verifiable 10,000 TPS, and Sub-Second Finality

George Town, Cayman Islands, December 13th, 2024, ChainwireSonic Labs today announced the launch of the Sonic mainnet, an EVM-compatible layer-1...

NFTMozaic Secures Web3 Foundation Grant to Unite and Elevate Polkadot's NFT Ecosystem

Singapore, Singapore, December 18th, 2024, ChainwireNFTMozaic, the newest project to hit the Polkadot ecosystem, has been awarded a Decentralized...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1734565800	0.04421036	-0.002476	-5.30	0.04669449	0.04684945	0.04415035
1734479400	0.04668671	6.7E-5	0.14	0.04664487	0.04765317	0.04638686
1734393000	0.04661993	0.00057139	1.24	0.04452501	0.04740754	0.04410953
1734306600	0.04604854	0.00142785	3.20	0.04465588	0.04623265	0.04458081
1734220200	0.04462069	5.2E-5	0.12	0.0446261	0.04514994	0.04429186
1734133800	0.04456874	0.00056148	1.28	0.04404247	0.04483289	0.04368935
1734047400	0.04400726	-0.000552	-1.24	0.04452501	0.04510915	0.04369761
1733961000	0.0445591	0.00205955	4.85	0.042613	0.04485668	0.04214585
1733874600	0.04249955	-0.000358	-0.84	0.04277384	0.04322405	0.0415294
1733788200	0.04285756	-0.001619	-3.64	0.04395682	0.0442121	0.04201904
1733701800	0.04447609	0.00050356	1.15	0.04395682	0.04447609	0.04354738
1733615400	0.04397253	-2.3E-5	-0.05	0.04394355	0.04425077	0.04362522
1733529000	0.04399567	0.00136073	3.19	0.04256453	0.04489337	0.04245366
1733442600	0.04263494	-0.000908	-2.09	0.04340084	0.04559374	0.04115648
1733356200	0.04354323	0.00127191	3.01	0.04222701	0.04366529	0.04166459
1733269800	0.04227132	0.00017619	0.42	0.04217946	0.04233804	0.0412412
1733183400	0.04209513	-0.000742	-1.73	0.04279466	0.04318112	0.0415652
1733097000	0.04283758	0.00038849	0.92	0.04244672	0.04304067	0.04214694
1733010600	0.04244909	-0.000404	-0.94	0.04289343	0.04289343	0.04230584
1732924200	0.04285311	0.00076567	1.82	0.04208925	0.04342103	0.04199679
1732837800	0.04208744	-0.000165	-0.39	0.04228418	0.04253225	0.04166965
1732751400	0.04225259	0.00179447	4.44	0.04038409	0.04283839	0.040377
1732665000	0.04045812	-0.000396	-0.97	0.04095764	0.04179668	0.03991339
1732578600	0.040854	-0.002138	-4.97	0.04304864	0.04350388	0.04084411
1732492200	0.04299205	-1.5E-5	-0.03	0.04304864	0.04340598	0.04214859
1732405800	0.04300655	-0.000562	-1.29	0.04350947	0.04355143	0.042799
1732319400	0.04356851	0.00020551	0.47	0.04334593	0.04389246	0.04278296
1732233000	0.043363	0.0019219	4.64	0.04149515	0.0435534	0.04142784
1732146600	0.0414411	0.00083824	2.06	0.04063007	0.04177389	0.04032587
1732060200	0.04060286	0.00077252	1.94	0.03984011	0.04138121	0.03978942
1731973800	0.03983034	0.00030945	0.78	0.040033	0.04076079	0.03936449
1731887400	0.03952089	-0.000275	-0.69	0.03985607	0.04021035	0.03906008
1731801000	0.03979583	-0.0003	-0.75	0.040033	0.04036467	0.03968652
1731714600	0.04009596	0.00167931	4.37	0.03857315	0.04042628	0.0383531
1731628200	0.03841665	-0.00138	-3.47	0.03978916	0.04038353	0.03815265
1731541800	0.03979641	0.00108785	2.81	0.0388018	0.04111689	0.03798151
1731455400	0.03870856	-0.000327	-0.84	0.03893069	0.03959099	0.03752571
1731369000	0.03903529	0.00366784	10.37	0.03541378	0.03942802	0.03533168
1731282600	0.03536745	0.00157058	4.65	0.03378205	0.035838	0.03369459
1731196200	0.03379687	0.00012157	0.36	0.03367683	0.0338539	0.03334372
1731109800	0.0336753	0.00020232	0.60	0.033418	0.03400696	0.03330031
1731023400	0.03347298	0.00018302	0.55	0.0332831	0.03385658	0.03278306
1730937000	0.03328996	0.00271799	8.89	0.0305937	0.03364784	0.03057829
1730850600	0.03057197	0.00080196	2.69	0.02984028	0.03099219	0.0296968
1730764200	0.02977001	-0.000531	-1.75	0.03049604	0.03049604	0.02940125
1730677800	0.03030052	-0.00016	-0.53	0.03049604	0.03049604	0.02969362
1730591400	0.03046035	-0.0001	-0.33	0.03060507	0.03073778	0.03040313
1730505000	0.03056035	-0.00038	-1.23	0.03089142	0.03147661	0.03028578
1730418600	0.03094032	-0.000916	-2.88	0.03181699	0.03196617	0.03064719
1730332200	0.03185614	-9.7E-5	-0.30	0.03199438	0.03207933	0.03143547
1730245800	0.03195362	0.00120606	3.92	0.03069139	0.03236368	0.03067784
1730159400	0.03074756	0.00085011	2.84	0.03001444	0.03088566	0.02958489
1730073000	0.02989745	0.00039985	1.36	0.02948	0.03001706	0.02941636
1729986600	0.0294976	0.00032259	1.11	0.02931755	0.02961205	0.02920012
1729900200	0.02917501	-0.000784	-2.62	0.03001444	0.03024044	0.02883982
1729813800	0.02995889	0.00062379	2.13	0.02932265	0.03024693	0.02926857
1729727400	0.0293351	-0.000296	-1.00	0.02962342	0.02962562	0.0286927
1729641000	0.02963121	-6.3E-5	-0.21	0.02962904	0.02980393	0.02929426
1729554600	0.02969465	-0.000667	-2.20	0.03034859	0.03054551	0.02940871
1729468200	0.03036124	0.00028992	0.96	0.03008684	0.03049339	0.0299581
1729381800	0.03007132	-3.8E-5	-0.13	0.03012372	0.03019146	0.0299365
1729295400	0.03010894	0.00049126	1.66	0.02651172	0.03035323	0.02643937
1729209000	0.02961768	-0.000149	-0.50	0.02651172	0.02967547	0.02643937
1729122600	0.02976633	0.00038254	1.30	0.02945008	0.03007825	0.0293872
1729036200	0.02938379	0.00029363	1.01	0.02906504	0.0298302	0.02853959
1728949800	0.02909016	0.00147283	5.33	0.02651172	0.02925037	0.02643937
1728863400	0.02761733	-0.00017	-0.61	0.02783383	0.02783736	0.02729694
1728777000	0.02778732	0.00030903	1.12	0.02751458	0.02792073	0.02748771
1728690600	0.02747829	0.00099279	3.75	0.02651172	0.02790059	0.02643937
1728604200	0.0264855	-0.000186	-0.70	0.02664918	0.02693835	0.02591182
1728517800	0.02667194	-0.000694	-2.54	0.02734552	0.0275012	0.02654382
1728431400	0.02736632	-0.000102	-0.37	0.02741096	0.02780138	0.02722196
1728345000	0.02746825	-0.000185	-0.67	0.02673009	0.02834586	0.02660402
1728258600	0.02765368	0.00034856	1.28	0.02728806	0.02767948	0.02720755
1728172200	0.02730512	1.5E-5	0.05	0.02735862	0.0274417	0.02715354
1728085800	0.02729004	0.00055341	2.07	0.02673009	0.02748151	0.02660402
1727999400	0.02673663	2.9E-5	0.11	0.02664076	0.02703275	0.02640776
1727913000	0.02670725	-8.6E-5	-0.32	0.02676626	0.02740533	0.02639056
1727826600	0.0267936	-0.001028	-3.69	0.02786545	0.02819637	0.0264999
1727740200	0.02782205	-0.001086	-3.76	0.02883597	0.02885036	0.02769341
1727653800	0.0289082	-5.5E-5	-0.19	0.02898677	0.02904051	0.02879894
1727567400	0.02896364	3.5E-5	0.12	0.02896478	0.02912919	0.02879972
1727481000	0.0289288	0.00025848	0.90	0.02864989	0.02925893	0.0285324
1727394600	0.02867032	0.0009568	3.45	0.02780512	0.0289275	0.02757513
1727308200	0.02771352	-0.000601	-2.12	0.0282782	0.02843145	0.02770224
1727221800	0.0283144	0.00042952	1.54	0.02786405	0.02845018	0.02760292
1727135400	0.02788488	-5.9E-5	-0.21	0.02552232	0.02810188	0.02496058
1727049000	0.02794404	-2.0E-6	-0.01	0.02788559	0.02812882	0.0274564
1726962600	0.02794594	0.00018517	0.67	0.02780959	0.02794594	0.02762113
1726876200	0.02776077	3.4E-5	0.12	0.02768663	0.02820499	0.02746637
1726789800	0.02772681	0.00078086	2.90	0.02718318	0.02809696	0.02714659