KOK Coin [OLD]KOKK

$ 0.027344

0.00003

(

0.11%

)

Official Links

Website

Source Code

Info

Rank 994

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.021751

Exchange

BTRX

Ask

$ 0.037288

Last Trade Time

00:59:03

Volume (24h)

$ 76,786

Last Trade Size

1,264.30

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.007473

Fully Diluted Market Cap

$ 136,721,450

Genesis Date

1/10/2020

Days Range 0.027208-0.027344

52 Weeks Range 0.006632-0.032465

Circulating Supply 0 / 5,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00033	Gate.io	239578.1	/cdn/crypto/logos/exchanges/GATE.png	$ 78.86	1728207291	KOK/USDT	https://gate.io/trade/KOK_USDT	USDT	1	https://gate.io/trade/KOK_USDT	100	24 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KOK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KOK	USDT	2	https://bittrex.com/Market/Index?MarketName=USDT-KOK	0	-
0.00201	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1728172933	KOK/USDT	https://trade.kucoin.com/KOK-USDT	USDT	3	https://trade.kucoin.com/KOK-USDT	0	10 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		KOK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-KOK	BTC	4	https://bittrex.com/Market/Index?MarketName=BTC-KOK	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02898677	-0.00164248	-5.66630914724	0.02639056	0.02904051	0	CX
4	0.02383699	0.0035073	14.7136865854	0.0236003	0.02925893	0	CX
12	0.02606304	0.00128125	4.91596529031	0.02185568	0.0308	0	CX
26	0.02982048	-0.00247619	-8.30365574263	0.02185568	0.03197992	0	CX
52	0.00685556	0.02048873	298.862966701	0.00663216	0.03246484	0	CX
156	0	0	0	0	0.53601026	145.007755	CX
260	0	0	0	0	0.53601026	145.007755	CX

KOK Coin has migrated to a new address. Keystone of Opportunity & Knowledge is a decentralized contents platform enabled by blockchain and AI.

Crypto Market Update (15 June 2018)

Bitcoin Global News (BGN) June 15, 2018 -- ADVFN Crypto NewsWire General Market Outlook The market continues to recover...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1728172200	0.02730512	1.5E-5	0.05	0.02735862	0.0274417	0.02715354
1728085800	0.02729004	0.00055341	2.07	0.02673009	0.02748151	0.02660402
1727999400	0.02673663	2.9E-5	0.11	0.02664076	0.02703275	0.02640776
1727913000	0.02670725	-8.6E-5	-0.32	0.02676626	0.02740533	0.02639056
1727826600	0.0267936	-0.001028	-3.69	0.02786545	0.02819637	0.0264999
1727740200	0.02782205	-0.001086	-3.76	0.02883597	0.02885036	0.02769341
1727653800	0.0289082	-5.5E-5	-0.19	0.02898677	0.02904051	0.02879894
1727567400	0.02896364	3.5E-5	0.12	0.02896478	0.02912919	0.02879972
1727481000	0.0289288	0.00025848	0.90	0.02864989	0.02925893	0.0285324
1727394600	0.02867032	0.0009568	3.45	0.02780512	0.0289275	0.02757513
1727308200	0.02771352	-0.000601	-2.12	0.0282782	0.02843145	0.02770224
1727221800	0.0283144	0.00042952	1.54	0.02786405	0.02845018	0.02760292
1727135400	0.02788488	-5.9E-5	-0.21	0.02552232	0.02810188	0.02496058
1727049000	0.02794404	-2.0E-6	-0.01	0.02788559	0.02812882	0.0274564
1726962600	0.02794594	0.00018517	0.67	0.02780959	0.02794594	0.02762113
1726876200	0.02776077	3.4E-5	0.12	0.02768663	0.02820499	0.02746637
1726789800	0.02772681	0.00078086	2.90	0.02718318	0.02809696	0.02714659
1726703400	0.02694595	0.00042715	1.61	0.02653193	0.02700586	0.02606974
1726617000	0.0265188	0.00085357	3.33	0.02562753	0.02698769	0.02535927
1726530600	0.02566523	-0.000357	-1.37	0.02603729	0.02604964	0.02532394
1726444200	0.02602223	-0.000386	-1.46	0.02640413	0.02657123	0.02585111
1726357800	0.02640798	-0.00025	-0.94	0.02663845	0.02668516	0.02618288
1726271400	0.02665827	0.00105988	4.14	0.02559605	0.02669109	0.02537074
1726185000	0.02559839	0.00035588	1.41	0.02525311	0.02576487	0.02524357
1726098600	0.02524251	-0.000105	-0.41	0.02535826	0.02551977	0.02444527
1726012200	0.02534795	0.00021403	0.85	0.02506111	0.02553503	0.02482868
1725925800	0.02513392	0.00094809	3.92	0.02552232	0.02562387	0.02408376
1725839400	0.02418583	0.00038288	1.61	0.02383699	0.02433901	0.0236003
1725753000	0.02380295	9.7E-5	0.41	0.02375384	0.02412226	0.02364713
1725666600	0.02370631	-0.001001	-4.05	0.0247149	0.025051	0.02311811
1725580200	0.02470688	-0.000764	-3.00	0.02552232	0.02562387	0.02454125
1725493800	0.02547107	0.00010141	0.40	0.02526422	0.02574157	0.02455937
1725407400	0.02536966	-0.000662	-2.54	0.02601859	0.02630602	0.02533151
1725321000	0.02603216	0.0008381	3.33	0.02594121	0.02614104	0.02525519
1725234600	0.02519406	-0.000746	-2.88	0.02594121	0.02597707	0.02518794
1725148200	0.02593998	-6.3E-5	-0.24	0.02600683	0.02611304	0.025857
1725061800	0.02600279	-0.000122	-0.47	0.02609082	0.02634762	0.02548109
1724975400	0.02612502	8.4E-5	0.32	0.02597206	0.02691636	0.02590646
1724889000	0.02604135	-0.000209	-0.80	0.02617849	0.02648824	0.02548633
1724802600	0.02625044	-0.001428	-5.16	0.02766503	0.02780598	0.02553121
1724716200	0.02767831	-0.000603	-2.13	0.02831788	0.02835692	0.02767831
1724629800	0.0282815	0.0001194	0.42	0.02824697	0.0286	0.02809056
1724543400	0.0281621	-8.0E-6	-0.03	0.02820674	0.02838028	0.02801336
1724457000	0.02816993	0.00160017	6.02	0.0265692	0.02852044	0.0265692
1724370600	0.02656976	-0.000349	-1.30	0.0258565	0.02711623	0.02476582
1724284200	0.0269192	0.0009097	3.50	0.02596329	0.02701028	0.02591232
1724197800	0.0260095	-0.000122	-0.47	0.02613548	0.0269859	0.02578785
1724111400	0.02613196	0.00026994	1.04	0.0258565	0.02632979	0.02476582
1724025000	0.02586202	-0.000288	-1.10	0.02617532	0.02649397	0.02586202
1723938600	0.02615002	0.00022231	0.86	0.02590639	0.02625194	0.02589083
1723852200	0.02592771	0.0005857	2.31	0.02532704	0.02632422	0.02515464
1723765800	0.02534201	-0.000552	-2.13	0.0258565	0.02632979	0.02476582
1723679400	0.02589382	-0.000738	-2.77	0.02662996	0.02717775	0.02573469
1723593000	0.0266314	0.0004956	1.90	0.02611638	0.02708449	0.02573456
1723506600	0.0261358	0.00024983	0.97	0.02716391	0.02716391	0.02546191
1723420200	0.02588597	-0.000894	-3.34	0.02688782	0.02716373	0.02567113
1723333800	0.02678009	7.7E-5	0.29	0.02678663	0.02705361	0.0265318
1723247400	0.02670273	-0.000483	-1.78	0.02716391	0.02716391	0.02623033
1723161000	0.02718559	0.0029222	12.04	0.02421357	0.02756711	0.02412114
1723074600	0.02426339	-0.000371	-1.51	0.02466115	0.02538268	0.0240181
1722988200	0.02463453	0.00075669	3.17	0.02375684	0.02510927	0.02375684
1722901800	0.02387784	-0.001734	-6.77	0.02669436	0.02687262	0.02185568
1722815400	0.02561144	-0.00112	-4.19	0.02669436	0.02687262	0.02522196
1722729000	0.02673107	-0.000303	-1.12	0.02702549	0.02734597	0.026356
1722642600	0.02703397	-0.001672	-5.82	0.02878697	0.02882969	0.0269226
1722556200	0.02870593	0.00023602	0.83	0.02845123	0.028854	0.02740873
1722469800	0.02846991	-0.000673	-2.31	0.02911484	0.02940012	0.0283905
1722383400	0.02914255	-0.000259	-0.88	0.02940258	0.02947039	0.02873365
1722297000	0.02940199	-0.000616	-2.05	0.02894704	0.0308	0.02894704
1722210600	0.0300176	5.9E-5	0.20	0.0298331	0.03004405	0.02952956
1722124200	0.02995826	7.8E-5	0.26	0.02988171	0.0305301	0.02934602
1722037800	0.0298799	0.00095204	3.29	0.02894704	0.03000973	0.02894704
1721951400	0.02892786	0.00016052	0.56	0.02877425	0.02908212	0.02793736
1721865000	0.02876734	-0.000251	-0.86	0.02902468	0.02951997	0.02868077
1721778600	0.02901819	-0.000718	-2.41	0.02974596	0.02980347	0.02880289
1721692200	0.02973608	-0.000145	-0.49	0.02853472	0.030053	0.02836929
1721605800	0.02988138	0.00031004	1.05	0.0295366	0.03004979	0.02899752
1721519400	0.02957134	0.00019452	0.66	0.02936789	0.02975341	0.0291859
1721433000	0.02937682	0.00123504	4.39	0.0281459	0.02967671	0.02785192
1721346600	0.02814178	-9.3E-5	-0.33	0.02819735	0.02864602	0.0278212
1721260200	0.02823455	-0.000446	-1.56	0.02863978	0.02908314	0.02811891
1721173800	0.02868023	0.00019119	0.67	0.02853472	0.02876052	0.0274994
1721087400	0.02848904	0.00162106	6.03	0.02504388	0.02853071	0.02362937
1721001000	0.02686798	0.00080728	3.10	0.02606304	0.02701272	0.02606304
1720914600	0.0260607	0.00059055	2.32	0.02547182	0.02630964	0.02542682
1720828200	0.02547015	0.00023247	0.92	0.02523378	0.02575576	0.02489373
1720741800	0.02523768	-0.000175	-0.69	0.02535256	0.02611129	0.02512745
1720655400	0.02541236	-0.000125	-0.49	0.02549279	0.02613629	0.02515592
1720569000	0.02553746	0.00060997	2.45	0.02495056	0.02562494	0.0247692
1720482600	0.02492749	0.00035018	1.42	0.02504388	0.02556971	0.02362937
1720396200	0.02457731	-0.001013	-3.96	0.02558489	0.02568758	0.02456764
1720309800	0.02559079	0.00064741	2.60	0.02489172	0.02573119	0.024662