ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
KOK Coin [OLD]KOKK
$ 0.027344
0.00003
(
0.11%
)
Info
Rank Rank 994
Platform Ethereum
Token
Not Mineable
Bid
$ 0.021751
Exchange
BTRX
Ask
$ 0.037288
Last Trade Time
00:59:03
Volume (24h)
$ 76,786
Last Trade Size
1,264.30
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.007473
Fully Diluted Market Cap
$ 136,721,450
Genesis Date
1/10/2020
Days Range 0.027208-0.027344
52 Weeks Range 0.006632-0.032465
Circulating Supply 0 / 5,000,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00033Gate.io239578.1/cdn/crypto/logos/exchanges/GATE.png$ 78.861728207291KOK/USDThttps://gate.io/trade/KOK_USDTUSDT1https://gate.io/trade/KOK_USDT10024 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -KOK/USDThttps://bittrex.com/Market/Index?MarketName=USDT-KOKUSDT2https://bittrex.com/Market/Index?MarketName=USDT-KOK0-
0.00201Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001728172933KOK/USDThttps://trade.kucoin.com/KOK-USDTUSDT3https://trade.kucoin.com/KOK-USDT010 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -KOK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-KOKBTC4https://bittrex.com/Market/Index?MarketName=BTC-KOK0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.02898677-0.00164248-5.666309147240.026390560.029040510CX
40.023836990.003507314.71368658540.02360030.029258930CX
120.026063040.001281254.915965290310.021855680.03080CX
260.02982048-0.00247619-8.303655742630.021855680.031979920CX
520.006855560.02048873298.8629667010.006632160.032464840CX
15600000.53601026145.007755CX
26000000.53601026145.007755CX

About KOKK

KOK Coin has migrated to a new address. Keystone of Opportunity & Knowledge is a decentralized contents platform enabled by blockchain and AI.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17281722000.027305121.5E-50.050.027358620.02744170.027153540
17280858000.027290040.000553412.070.026730090.027481510.026604020
17279994000.026736632.9E-50.110.026640760.027032750.026407760
17279130000.02670725-8.6E-5-0.320.026766260.027405330.026390560
17278266000.0267936-0.001028-3.690.027865450.028196370.02649990
17277402000.02782205-0.001086-3.760.028835970.028850360.027693410
17276538000.0289082-5.5E-5-0.190.028986770.029040510.028798940
17275674000.028963643.5E-50.120.028964780.029129190.028799720
17274810000.02892880.000258480.900.028649890.029258930.02853240
17273946000.028670320.00095683.450.027805120.02892750.027575130
17273082000.02771352-0.000601-2.120.02827820.028431450.027702240
17272218000.02831440.000429521.540.027864050.028450180.027602920
17271354000.02788488-5.9E-5-0.210.025522320.028101880.024960580
17270490000.02794404-2.0E-6-0.010.027885590.028128820.02745640
17269626000.027945940.000185170.670.027809590.027945940.027621130
17268762000.027760773.4E-50.120.027686630.028204990.027466370
17267898000.027726810.000780862.900.027183180.028096960.027146590
17267034000.026945950.000427151.610.026531930.027005860.026069740
17266170000.02651880.000853573.330.025627530.026987690.025359270
17265306000.02566523-0.000357-1.370.026037290.026049640.025323940
17264442000.02602223-0.000386-1.460.026404130.026571230.025851110
17263578000.02640798-0.00025-0.940.026638450.026685160.026182880
17262714000.026658270.001059884.140.025596050.026691090.025370740
17261850000.025598390.000355881.410.025253110.025764870.025243570
17260986000.02524251-0.000105-0.410.025358260.025519770.024445270
17260122000.025347950.000214030.850.025061110.025535030.024828680
17259258000.025133920.000948093.920.025522320.025623870.024083760
17258394000.024185830.000382881.610.023836990.024339010.02360030
17257530000.023802959.7E-50.410.023753840.024122260.023647130
17256666000.02370631-0.001001-4.050.02471490.0250510.023118110
17255802000.02470688-0.000764-3.000.025522320.025623870.024541250
17254938000.025471070.000101410.400.025264220.025741570.024559370
17254074000.02536966-0.000662-2.540.026018590.026306020.025331510
17253210000.026032160.00083813.330.025941210.026141040.025255190
17252346000.02519406-0.000746-2.880.025941210.025977070.025187940
17251482000.02593998-6.3E-5-0.240.026006830.026113040.0258570
17250618000.02600279-0.000122-0.470.026090820.026347620.025481090
17249754000.026125028.4E-50.320.025972060.026916360.025906460
17248890000.02604135-0.000209-0.800.026178490.026488240.025486330
17248026000.02625044-0.001428-5.160.027665030.027805980.025531210
17247162000.02767831-0.000603-2.130.028317880.028356920.027678310
17246298000.02828150.00011940.420.028246970.02860.028090560
17245434000.0281621-8.0E-6-0.030.028206740.028380280.028013360
17244570000.028169930.001600176.020.02656920.028520440.02656920
17243706000.02656976-0.000349-1.300.02585650.027116230.024765820
17242842000.02691920.00090973.500.025963290.027010280.025912320
17241978000.0260095-0.000122-0.470.026135480.02698590.025787850
17241114000.026131960.000269941.040.02585650.026329790.024765820
17240250000.02586202-0.000288-1.100.026175320.026493970.025862020
17239386000.026150020.000222310.860.025906390.026251940.025890830
17238522000.025927710.00058572.310.025327040.026324220.025154640
17237658000.02534201-0.000552-2.130.02585650.026329790.024765820
17236794000.02589382-0.000738-2.770.026629960.027177750.025734690
17235930000.02663140.00049561.900.026116380.027084490.025734560
17235066000.02613580.000249830.970.027163910.027163910.025461910
17234202000.02588597-0.000894-3.340.026887820.027163730.025671130
17233338000.026780097.7E-50.290.026786630.027053610.02653180
17232474000.02670273-0.000483-1.780.027163910.027163910.026230330
17231610000.027185590.002922212.040.024213570.027567110.024121140
17230746000.02426339-0.000371-1.510.024661150.025382680.02401810
17229882000.024634530.000756693.170.023756840.025109270.023756840
17229018000.02387784-0.001734-6.770.026694360.026872620.021855680
17228154000.02561144-0.00112-4.190.026694360.026872620.025221960
17227290000.02673107-0.000303-1.120.027025490.027345970.0263560
17226426000.02703397-0.001672-5.820.028786970.028829690.02692260
17225562000.028705930.000236020.830.028451230.0288540.027408730
17224698000.02846991-0.000673-2.310.029114840.029400120.02839050
17223834000.02914255-0.000259-0.880.029402580.029470390.028733650
17222970000.02940199-0.000616-2.050.028947040.03080.028947040
17222106000.03001765.9E-50.200.02983310.030044050.029529560
17221242000.029958267.8E-50.260.029881710.03053010.029346020
17220378000.02987990.000952043.290.028947040.030009730.028947040
17219514000.028927860.000160520.560.028774250.029082120.027937360
17218650000.02876734-0.000251-0.860.029024680.029519970.028680770
17217786000.02901819-0.000718-2.410.029745960.029803470.028802890
17216922000.02973608-0.000145-0.490.028534720.0300530.028369290
17216058000.029881380.000310041.050.02953660.030049790.028997520
17215194000.029571340.000194520.660.029367890.029753410.02918590
17214330000.029376820.001235044.390.02814590.029676710.027851920
17213466000.02814178-9.3E-5-0.330.028197350.028646020.02782120
17212602000.02823455-0.000446-1.560.028639780.029083140.028118910
17211738000.028680230.000191190.670.028534720.028760520.02749940
17210874000.028489040.001621066.030.025043880.028530710.023629370
17210010000.026867980.000807283.100.026063040.027012720.026063040
17209146000.02606070.000590552.320.025471820.026309640.025426820
17208282000.025470150.000232470.920.025233780.025755760.024893730
17207418000.02523768-0.000175-0.690.025352560.026111290.025127450
17206554000.02541236-0.000125-0.490.025492790.026136290.025155920
17205690000.025537460.000609972.450.024950560.025624940.02476920
17204826000.024927490.000350181.420.025043880.025569710.023629370
17203962000.02457731-0.001013-3.960.025584890.025687580.024567640
17203098000.025590790.000647412.600.024891720.025731190.0246620