# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
8.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750291322 | IPX/ETH | https://info.uniswap.org/#/tokens/0xc5be5f4b9aeec885d8c9e506901477a950663bc3 | ETH | 1 | https://info.uniswap.org/#/tokens/0xc5be5f4b9aeec885d8c9e506901477a950663bc3 | 0 | 22 hours ago |
0 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1750291321 | IPX/BTC | https://www.digifinex.com/en-ww/trade/BTC/IPX | BTC | 2 | https://www.digifinex.com/en-ww/trade/BTC/IPX | 0 | 22 hours ago |
0.00035 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1750291321 | IPX/USDT | https://www.digifinex.com/en-ww/trade/USDT/IPX | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/IPX | 0 | 22 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | -3506296888.46 | CX |
26 | 0 | 0 | 0 | 0 | 0 | -6796821660.7 | CX |
52 | 0 | 0 | 0 | 0 | 0 | -7242514884.36 | CX |
156 | 0 | 0 | 0 | 0 | 0.00033702 | -6088749848.44 | CX |
260 | 0 | 0 | 0 | 0 | 0.00033702 | -5610637151.35 | CX |
InpulseX is an ambitious project created to offer unwavering support to the biggest mission of humankind, which is to become a multi-planetary species.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1750290600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1750204200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1750117800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1750031400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1749945000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1749858600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1749772200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1749685800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1749599400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1749513000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1749426600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1749340200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1749253800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1749167400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1749081000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1748994600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1748908200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1748821800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1748735400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1748649000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1748562600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1748476200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1748389800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1748303400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1748217000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1748130600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1748044200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1747957800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1747871400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1747785000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1747698600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1747612200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1747525800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1747439400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1747353000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1747266600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1747180200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1747093800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1747007400 | 0 | 0 | 0 | 0 | 0 | 0 | -58905787726 |
1746921000 | 0 | 0 | 0 | 0 | 0 | 0 | -58905787726 |
1746834600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1746748200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1746661800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1746575400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1746489000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1746402600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1746316200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1746229800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1746143400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1746057000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1745970600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1745884200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1745797800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1745711400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1745625000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1745538600 | 0 | 0 | 0 | 0 | 0 | 0 | -58905787726 |
1745452200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1745365800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1745279400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1745193000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1745106600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1745020200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1744933800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1744847400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1744761000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1744674600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1744588200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1744501800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1744415400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1744329000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1744242600 | 0 | 0 | 0 | 0 | 0 | 0 | -58905787726 |
1744156200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1744069800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1743983400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1743897000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1743810600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1743724200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1743637800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1743551400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1743465000 | 0 | 0 | 0 | 0 | 0 | 0 | -58905787726 |
1743378600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1743292200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1743205800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1743119400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1743033000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1742946600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1742860200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1742773800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1742687400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1742601000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1742514600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1742428200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |