IlluviumILV

$ 37.92

-0.880

(

-2.27%

)

Official Links

Website

Source Code

Discord

Info

Rank 142

Ethereum

Token

Not Mineable

Wallet

Bid

$ 37.91

Exchange

GDAX

Ask

$ 37.98

Last Trade Time

09:09:10

Volume (24h)

$ 6,181,907

Last Trade Size

1.52

Volume/Market Cap (24h)

0.03%

Trade Price

$ 37.92

Fully Diluted Market Cap

$ 379,200,000

Genesis Date

3/20/2021

Days Range 36.70-40.86

52 Weeks Range 33.29-162.77

Circulating Supply 6,261,613 / 10,000,000

62.62%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
37.97	Binance	101801.284	/cdn/crypto/logos/exchanges/BINA.png	$ 3,911,078.95	1727082562	ILV/USDT	https://www.binance.com/en/trade/ILV_USDT	USDT	1	https://www.binance.com/en/trade/ILV_USDT	80.7947697677	Recently
37.92	Coinbase	8162.6978	/cdn/crypto/logos/exchanges/GDAX.png	$ 312,926.07	1727082561	ILV/USD	https://pro.coinbase.com/trade/ILV-USD	USD	2	https://pro.coinbase.com/trade/ILV-USD	6.47833959967	Recently
37.94	OKX	4451.049438	/cdn/crypto/logos/exchanges/OKEX.png	$ 170,261.42	1727082556	ILV/USDT	https://www.okx.com/trade-spot/ILV-USDT	USDT	3	https://www.okx.com/trade-spot/ILV-USDT	3.53258328812	Recently
37.57	DigiFinex	3182.521	/cdn/crypto/logos/exchanges/DGFX.png	$ 122,481.44	1727082030	ILV/USDT	https://www.digifinex.com/en-ww/trade/USDT/ILV	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ILV	2.52581344137	9 minutes ago
0.000597	Binance	3041.479	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.83	1727082557	ILV/BTC	https://www.binance.com/en/trade/ILV_BTC	BTC	5	https://www.binance.com/en/trade/ILV_BTC	2.41387520769	Recently
37.75	Kucoin	2618.66075697	/cdn/crypto/logos/exchanges/KUCN.png	$ 101,601.08	1727082284	ILV/USDT	https://trade.kucoin.com/ILV-USDT	USDT	6	https://trade.kucoin.com/ILV-USDT	2.0783047585	Recently
34.24	Bitvavo	1500.49916908	/cdn/crypto/logos/exchanges/BITV.png	€ 51,433.58	1727082563	ILV/EUR	https://account.bitvavo.com/markets/ILV-EUR	EUR	7	https://account.bitvavo.com/markets/ILV-EUR	1.19087382928	Recently
38.05	Gate.io	564.656	/cdn/crypto/logos/exchanges/GATE.png	$ 21,601.04	1727082448	ILV/USDT	https://gate.io/trade/ILV_USDT	USDT	8	https://gate.io/trade/ILV_USDT	0.448140236797	Recently
37.67	LATOKEN	421.797	/cdn/crypto/logos/exchanges/LATK.png	$ 16,511.28	1727082207	ILV/USDT	https://exchange.latoken.com/exchange/ILV-USDT	USDT	9	https://exchange.latoken.com/exchange/ILV-USDT	0.334759937838	6 minutes ago
37.97	LBank	155.463	/cdn/crypto/logos/exchanges/LBNK.png	$ 6,134.43	1727082552	ILV/USDT	https://www.lbank.info/exchange/ilv/usdt	USDT	10	https://www.lbank.info/exchange/ilv/usdt	0.123383485933	Recently
37.81	Crypto.com	95.892	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,654.18	1727082542	ILV/USDT	https://crypto.com/exchange/trade/ILV_USDT	USDT	11	https://crypto.com/exchange/trade/ILV_USDT	0.0761048560307	Recently
0.01505	Gate.io	3.845	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.058178	1727082448	ILV/ETH	https://gate.io/trade/ILV_ETH	ETH	12	https://gate.io/trade/ILV_ETH	0.00305159107577	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ILV/BTC	https://crypto.com/exchange/trade/ILV_BTC	BTC	13	https://crypto.com/exchange/trade/ILV_BTC	0	-
663	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1727049720	ILV/USDT	https://hitbtc.com/ILV-to-USDT	USDT	14	https://hitbtc.com/ILV-to-USDT	0	9 hours ago
39.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727082041	ILV/USDT	https://www.bibox.com/en/exchange/basic/ILV_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/ILV_USDT	0	9 minutes ago
0.01910655	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727049722	ILV/ETH	https://info.uniswap.org/#/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e	ETH	16	https://info.uniswap.org/#/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e	0	9 hours ago
0.01959352	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727049721	ILV/ETH	https://analytics.sushi.com/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e	ETH	17	https://analytics.sushi.com/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e	0	9 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ILV/USDT	https://poloniex.com/exchange#USDT_ILV	USDT	18	https://poloniex.com/exchange#USDT_ILV	0	-
0.0006501	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727081986	ILV/BTC	https://hitbtc.com/ILV-to-BTC	BTC	19	https://hitbtc.com/ILV-to-BTC	0	10 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	37.16	0.76	2.04520990312	35.34	41.71	5462.28142857	CX
4	47.63	-9.71	-20.3863111484	33.29	47.92	4729.52274643	CX
12	67.05	-29.13	-43.4451901566	33.29	78.07	5903.24588571	CX
26	124.55	-86.63	-69.554395825	33.29	161.23	6130.0790587	CX
52	39.68	-1.76	-4.43548387097	33.29	162.77	8215.62378397	CX
156	535.9339914	-498.0139914	-92.9245017841	33.29	1921.3125671	4649.55703541	CX
260	70.0342019	-32.1142019	-45.8550265852	29.43864	1921.3125671	4288.32350936	CX

Illuvium is a decentralized, NFT collection and auto battler game built on the Ethereum network.

Bitget Announces Winners of Smart Awards 2024

Seychelles, Victoria, September 23rd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released the list of...

A Potential Competitor for Steemit: The Mithril Platform

Bitcoin Global News (BGN)November 14, 2018 -- ADVFN Crypto NewsWire -- By now, any of you who have been in the Cryptocurrency space for at...

Crypto Market Update (22 May 2018)

Bitcoin Global News (BGN) May 22, 2018 -- ADVFN Crypto NewsWire General Market Outlook There continues to be no definitive...

Own What You Do, Because Someone Is Selling It

Bitcoin Global News (BGN) There is way more to the Mark Zuckerberg Trial than Facebook. This trial has implication across...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727049000	38.7	-2.16	-5.29	40.84	40.99	36.86	6607
1726962600	40.86	-0.18	-0.44	41.1	41.58	39.66	3189
1726876200	41.04	1.13	2.83	39.8	41.71	38.67	6067
1726789800	39.91	1.11	2.86	39.36	40.38	38.93	7097
1726703400	38.8	1.27	3.38	37.53	38.84	36.16	4663
1726617000	37.53	1.49	4.13	35.99	38.44	35.55	3483
1726530600	36.04	-1.12	-3.01	37.16	37.3	35.34	7125
1726444200	37.16	-2.9	-7.24	40.04	40.35	36.72	3905
1726357800	40.06	-0.52	-1.28	40.67	41.07	39.78	3112
1726271400	40.58	1.12	2.84	39.43	41.26	38.61	4908
1726185000	39.46	2.27	6.10	37.18	39.55	37.18	3743
1726098600	37.19	-1.52	-3.93	38.69	38.72	35.79	2998
1726012200	38.71	0.66	1.73	37.96	39.23	37.46	3422
1725925800	38.05	1.56	4.28	36.46	38.54	35.91	3147
1725839400	36.49	0.77	2.16	35.8	36.96	35.58	2488
1725753000	35.72	1.29	3.75	34.39	36.75	34.34	3831
1725666600	34.43	-1.48	-4.12	35.92	37.3	33.29	5753
1725580200	35.91	-1.38	-3.70	37.28	37.57	35.59	6364
1725493800	37.29	1.29	3.58	35.9	38.04	34.22	4126
1725407400	36	-2.16	-5.66	37.95	39.4	36	4484
1725321000	38.16	2.77	7.83	35.2	38.44	35.2	6642
1725234600	35.39	-2.42	-6.40	37.69	37.85	35.01	6209
1725148200	37.81	-0.81	-2.10	38.72	38.93	37.31	1939
1725061800	38.62	-0.49	-1.25	38.97	39.68	36.97	6384
1724975400	39.11	-1.11	-2.76	40.03	40.86	38.31	3959
1724889000	40.22	-0.57	-1.40	40.43	41.55	38.61	6333
1724802600	40.79	-3.09	-7.04	43.89	45.09	39.38	6105
1724716200	43.88	-3.4	-7.19	47.63	47.92	43.5	4329
1724629800	47.28	-1.63	-3.33	49.14	49.32	46.8	3857
1724543400	48.91	1.07	2.24	47.87	51.96	47.71	6714
1724457000	47.84	3.18	7.12	44.72	48.48	44.52	10024
1724370600	44.66	0.77	1.75	44.17	45.61	44.16	4686
1724284200	43.89	1.4	3.29	42.4	44.02	41.8	2821
1724197800	42.49	-0.98	-2.25	43.43	44.35	42.05	4010
1724111400	43.47	0.49	1.14	42.78	43.72	41.78	2628
1724025000	42.98	1.76	4.27	41.4	44.21	41.36	3249
1723938600	41.22	-0.98	-2.32	42.12	43.39	39.84	5847
1723852200	42.2	-0.72	-1.68	42.89	43.89	41.77	2924
1723765800	42.92	-1.9	-4.24	44.76	45.61	41.87	5629
1723679400	44.82	-1.46	-3.15	46.31	46.75	44.19	2966
1723593000	46.28	-0.66	-1.41	46.48	47.03	44.32	3125
1723506600	46.94	3.72	8.61	43.15	48.62	42.73	8752
1723420200	43.22	-1.99	-4.40	45.21	46.94	42.97	5323
1723333800	45.21	-0.19	-0.42	45.53	45.88	44.29	3508
1723247400	45.4	-0.28	-0.61	45.28	47.37	44.6	8073
1723161000	45.68	5.7	14.26	40.13	45.73	39.52	5667
1723074600	39.98	-2.14	-5.08	42.31	43.82	38.98	5148
1722988200	42.12	2.98	7.61	39.25	43.48	39.23	7792
1722901800	39.14	-5.83	-12.96	45	45.29	34.86	33381
1722815400	44.97	-4.16	-8.47	48.98	50.23	43.35	11626
1722729000	49.13	-1.64	-3.23	50.9	52.27	48.02	5952
1722642600	50.77	-3.91	-7.15	54.71	54.84	50.55	5424
1722556200	54.68	-1.83	-3.24	56.73	56.96	51.51	7721
1722469800	56.51	-2.07	-3.53	58.65	59.63	55.9	5039
1722383400	58.58	-1.21	-2.02	59.99	60.53	58.05	4543
1722297000	59.79	-1.71	-2.78	69.57	74.45	59.32	13864
1722210600	61.5	0.22	0.36	60.96	65.81	60.35	8009
1722124200	61.28	-6.65	-9.79	67.73	67.94	57.83	21321
1722037800	67.93	-1.82	-2.61	69.83	70.21	66.17	7683
1721951400	69.75	0.21	0.30	69.57	74.45	65.63	12202
1721865000	69.54	-0.5	-0.71	70.13	74.15	69.13	7402
1721778600	70.04	-0.82	-1.16	70.79	73.34	67.56	3417
1721692200	70.86	-4.42	-5.87	75.58	76.35	70.54	6078
1721605800	75.28	-0.5	-0.66	75.7	78.07	71.69	5786
1721519400	75.78	3.27	4.51	72.6	75.88	71.73	3886
1721433000	72.51	-0.16	-0.22	72.45	72.8	67.34	4186
1721346600	72.67	3.65	5.29	68.56	76.91	68.24	10755
1721260200	69.02	2.23	3.34	66.7	70.18	66.15	5228
1721173800	66.79	-1.63	-2.38	68.75	68.87	63.95	5692
1721087400	68.42	1.91	2.87	66.51	68.74	65.86	5271
1721001000	66.51	1.76	2.72	64.62	67.01	64.25	2779
1720914600	64.75	2.12	3.38	62.69	65.89	61.99	3759
1720828200	62.63	-2.11	-3.26	64.89	66.03	62.17	7237
1720741800	64.74	4.96	8.30	59.7	65.42	58.43	7203
1720655400	59.78	1.36	2.33	58.42	61.29	57.57	3897
1720569000	58.42	1.68	2.96	56.73	59.17	55.99	3356
1720482600	56.74	2.35	4.32	54.74	58.46	52.12	4295
1720396200	54.39	-4.32	-7.36	58.55	58.7	54.39	1969
1720309800	58.71	2.68	4.78	56.01	58.96	55.24	3148
1720223400	56.03	-2.04	-3.51	57.29	57.76	50.55	12951
1720137000	58.07	-6.39	-9.91	64.57	64.75	57.82	7271
1720050600	64.46	-4.51	-6.54	68.9	69.24	63.57	3686
1719964200	68.97	0.43	0.63	68.55	69.27	67.9	1688
1719877800	68.54	1.53	2.28	67.05	69.95	66.71	2967
1719791400	67.01	2.26	3.49	64.75	67.35	64.01	2905
1719705000	64.75	-0.32	-0.49	65.18	66.13	64.51	1750
1719618600	65.07	-1.81	-2.71	66.89	68.07	64.75	2469
1719532200	66.88	0.38	0.57	66.61	68.31	65.39	3202
1719445800	66.5	-0.82	-1.22	67.54	67.86	65.43	6056
1719359400	67.32	2.58	3.99	64.55	67.72	64.11	4381
1719273000	64.74	0.04	0.06	64.95	65.17	60.88	6506
1719186600	64.7	-2.12	-3.17	66.65	68.6	64.2	5386
1719100200	66.82	-5.49	-7.59	72.28	73.5	64.95	12203