IlluviumILV

$ 34.83

0.950

(

2.80%

)

Official Links

Website

Source Code

Discord

Info

Rank 171

Ethereum

Token

Not Mineable

Wallet

Bid

$ 34.83

Exchange

GDAX

Ask

$ 34.87

Last Trade Time

19:53:40

Volume (24h)

$ 2,883,937

Last Trade Size

1.30

Volume/Market Cap (24h)

0.01%

Trade Price

$ 34.83

Fully Diluted Market Cap

$ 348,300,000

Genesis Date

3/20/2021

Days Range 32.23-35.36

52 Weeks Range 29.88-162.77

Circulating Supply 6,829,171 / 10,000,000

68.29%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
34.83	Coinbase	9903.7953	/cdn/crypto/logos/exchanges/GDAX.png	$ 331,735.89	1737489492	ILV/USD	https://pro.coinbase.com/trade/ILV-USD	USD	1	https://pro.coinbase.com/trade/ILV-USD	27.1013548609	Recently
34.81	Kucoin	6303.414	/cdn/crypto/logos/exchanges/KUCN.png	$ 211,531.45	1737489214	ILV/USDT	https://trade.kucoin.com/ILV-USDT	USDT	2	https://trade.kucoin.com/ILV-USDT	17.2490499323	Recently
34.89	OKX	5116.584218	/cdn/crypto/logos/exchanges/OKEX.png	$ 170,291.28	1737489491	ILV/USDT	https://www.okx.com/trade-spot/ILV-USDT	USDT	3	https://www.okx.com/trade-spot/ILV-USDT	14.0013358886	Recently
34.75	LBank	3959.1261	/cdn/crypto/logos/exchanges/LBNK.png	$ 130,709.02	1737489469	ILV/USDT	https://www.lbank.info/exchange/ilv/usdt	USDT	4	https://www.lbank.info/exchange/ilv/usdt	10.8339962736	Recently
34.9	DigiFinex	3843.899	/cdn/crypto/logos/exchanges/DGFX.png	$ 128,220.75	1737489446	ILV/USDT	https://www.digifinex.com/en-ww/trade/USDT/ILV	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ILV	10.518681747	Recently
33.29	Binance	3202.79	/cdn/crypto/logos/exchanges/BINA.png	$ 107,456.72	1737335073	ILV/USDT	https://www.binance.com/en/trade/ILV_USDT	USDT	6	https://www.binance.com/en/trade/ILV_USDT	8.7643116306	2 days ago
33.54	Bitvavo	1724.33350313	/cdn/crypto/logos/exchanges/BITV.png	€ 55,996.74	1737489491	ILV/EUR	https://account.bitvavo.com/markets/ILV-EUR	EUR	7	https://account.bitvavo.com/markets/ILV-EUR	4.71857229994	Recently
34.76	Gate.io	1555.908	/cdn/crypto/logos/exchanges/GATE.png	$ 51,793.10	1737489419	ILV/USDT	https://gate.io/trade/ILV_USDT	USDT	8	https://gate.io/trade/ILV_USDT	4.25768238959	Recently
34.91	LATOKEN	879.33	/cdn/crypto/logos/exchanges/LATK.png	$ 29,319.71	1737489458	ILV/USDT	https://exchange.latoken.com/exchange/ILV-USDT	USDT	9	https://exchange.latoken.com/exchange/ILV-USDT	2.40625271908	Recently
0.000332	Binance	29.21	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.009693	1737335073	ILV/BTC	https://www.binance.com/en/trade/ILV_BTC	BTC	10	https://www.binance.com/en/trade/ILV_BTC	0.0799320413546	2 days ago
33.78	Crypto.com	25.153	/cdn/crypto/logos/exchanges/CRTO.png	$ 838.85	1737489375	ILV/USDT	https://crypto.com/exchange/trade/ILV_USDT	USDT	11	https://crypto.com/exchange/trade/ILV_USDT	0.0688302169186	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ILV/BTC	https://crypto.com/exchange/trade/ILV_BTC	BTC	12	https://crypto.com/exchange/trade/ILV_BTC	0	-
663	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1737417721	ILV/USDT	https://hitbtc.com/ILV-to-USDT	USDT	13	https://hitbtc.com/ILV-to-USDT	0	20 hours ago
0.02047178	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737417722	ILV/ETH	https://info.uniswap.org/#/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e	ETH	14	https://info.uniswap.org/#/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e	0	20 hours ago
39.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737489471	ILV/USDT	https://www.bibox.com/en/exchange/basic/ILV_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/ILV_USDT	0	Recently
0.01959352	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1737417721	ILV/ETH	https://analytics.sushi.com/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e	ETH	16	https://analytics.sushi.com/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e	0	20 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ILV/USDT	https://poloniex.com/exchange#USDT_ILV	USDT	17	https://poloniex.com/exchange#USDT_ILV	0	-
0.0002766	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1737487916	ILV/BTC	https://hitbtc.com/ILV-to-BTC	BTC	18	https://hitbtc.com/ILV-to-BTC	0	26 minutes ago
0.01212	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737417734	ILV/ETH	https://gate.io/trade/ILV_ETH	ETH	19	https://gate.io/trade/ILV_ETH	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	35.71	-0.88	-2.46429571549	32.58	41.77	11374.9247286	CX
4	41.9	-7.07	-16.8735083532	32.58	44.45	9212.980925	CX
12	35.74	-0.91	-2.54616675993	29.88	71.87	13138.4217583	CX
26	75.7	-40.87	-53.9894319683	29.88	78.07	9732.91021946	CX
52	83.66	-48.83	-58.3672005738	29.88	162.77	8756.03668638	CX
156	724.3084784	-689.4784784	-95.1912753973	29.88	1126.3776338	5728.01085855	CX
260	70.0342019	-35.2042019	-50.2671565391	29.43864	1921.3125671	4924.46317266	CX

Illuvium is a decentralized, NFT collection and auto battler game built on the Ethereum network.

HTX Releases December Security Report, Highlighting a Year of Unwavering Security Achievements

Singapore, Singapore, January 21st, 2025, ChainwireAs a leading cryptocurrency exchange, HTX maintained its perfect security record in 2024 with...

Floki Scores Pitchside Ad Campaign in Rugby Super League

Miami, Florida, January 21st, 2025, ChainwireFloki has launched an ambitious pitch side LED advertising campaign in the Rugby Super League, the...

Stablecoin-Powered SuperApp El Dorado Crosses 500,000 Users

Buenos Aires, Argentina, January 21st, 2025, ChainwireEl Dorado, Latin America’s leading SuperApp for stablecoin payments, celebrates...

Luke Plants Featured in U.S. Department of the Interior Report to Congress on Strategic Review of National Orphan Well Program

Enterprise Technology Leader Dave Berg Joins Constellation Network as Chief Product Officer

San Francisco, California, January 21st, 2025, ChainwireConstellation Network (DAG), America's trusted blockchain company, announces the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1737417000	33.75	-0.58	-1.69	33.64	37.18	32.58	18156
1737330600	34.33	-3.54	-9.35	37.62	39.05	33.66	15551
1737244200	37.87	-3.69	-8.88	41.63	41.73	36.9	16270
1737157800	41.56	3.85	10.21	37.72	41.77	37.7	10982
1737071400	37.71	-1.71	-4.34	39.63	39.63	37.15	7357
1736985000	39.42	2.23	6.00	37.09	39.44	36.01	6110
1736898600	37.19	1.59	4.47	35.71	37.37	35.43	5195
1736812200	35.6	-1.28	-3.47	37	37.95	33.04	17525
1736725800	36.88	-0.97	-2.56	37.82	38.12	36.4	4986
1736639400	37.85	0.41	1.10	37.4	38.61	36.61	4767
1736553000	37.44	0.89	2.44	36.77	37.92	36.12	10976
1736466600	36.55	-1.04	-2.77	37.49	38	35.65	7943
1736380200	37.59	-0.06	-0.16	37.53	38.06	35.24	8647
1736293800	37.65	-4.6	-10.89	42.15	42.58	37.18	11240
1736207400	42.25	0.48	1.15	41.78	43.5	41.07	7630
1736121000	41.77	-0.93	-2.18	42.67	42.87	40.79	4220
1736034600	42.7	0.14	0.33	42.65	43.31	41.51	9786
1735948200	42.56	3	7.58	39.56	43	38.52	10730
1735861800	39.56	1.46	3.83	38.09	40.55	38.02	9752
1735775400	38.1	0.5	1.33	37.79	38.89	36.77	5611
1735689000	37.6	-1.45	-3.71	38.85	39.88	37.45	9295
1735602600	39.05	-0.19	-0.48	39.2	40.66	37.84	13643
1735516200	39.24	-1.66	-4.06	40.92	40.98	38.83	5034
1735429800	40.9	1.23	3.10	39.78	41.55	39.2	5970
1735343400	39.67	0.22	0.56	39.63	41.76	39.21	6421
1735257000	39.45	-2.97	-7.00	42.42	42.85	39	6834
1735170600	42.42	-1.03	-2.37	43.25	43.99	41.69	6147
1735084200	43.45	1.59	3.80	41.9	44.45	40.46	11172
1734997800	41.86	2.02	5.07	39.84	43.67	38.75	15193
1734911400	39.84	-0.61	-1.51	40.25	41.79	38.79	11793
1734825000	40.45	-2.38	-5.56	42.99	45.54	39.86	8604
1734738600	42.83	0.58	1.37	41.96	43.88	35.82	32244
1734652200	42.25	-3.95	-8.55	46	47.63	40.2	22199
1734565800	46.2	-5.07	-9.89	51.13	52	45.47	15806
1734479400	51.27	-4.68	-8.36	55.69	56.3	50.64	12701
1734393000	55.95	-0.67	-1.18	56.76	58.45	53.58	6600
1734306600	56.62	1.52	2.76	55.04	56.74	53.39	8765
1734220200	55.1	-3.01	-5.18	58.2	59.23	53.75	14138
1734133800	58.11	-1.32	-2.22	59.84	60.48	56.55	7662
1734047400	59.43	0.8	1.36	58.35	61.45	57.59	14549
1733961000	58.63	5.38	10.10	53.37	60.12	50.93	17649
1733874600	53.25	-1.67	-3.04	54.06	57.36	48.58	21669
1733788200	54.92	-13.07	-19.22	67.95	67.96	47.55	25052
1733701800	67.99	0.09	0.13	67.47	68.5	65.15	12006
1733615400	67.9	-1.79	-2.57	69.76	70.45	67.42	10630
1733529000	69.69	4.7	7.23	64.99	71.87	64.8	18566
1733442600	64.99	-2.89	-4.26	66.62	70.14	63.05	20218
1733356200	67.88	2.35	3.59	65.36	71.65	63.74	20238
1733269800	65.53	4.2	6.85	61.26	70	57.05	20903
1733183400	61.33	1.17	1.94	60.13	62.07	50.82	30601
1733097000	60.16	-0.86	-1.41	60.59	63.09	57.63	17655
1733010600	61.02	2.2	3.74	58.13	61.89	57.47	16422
1732924200	58.82	1.59	2.78	56.92	59.5	54.69	14387
1732837800	57.23	0.06	0.10	56.26	57.87	52.9	11349
1732751400	57.17	5.46	10.56	51.58	57.62	50.61	14942
1732665000	51.71	-0.38	-0.73	51.87	54.39	47.64	14319
1732578600	52.09	-5.71	-9.88	48.42	58.51	48.34	24804
1732492200	57.8	9.65	20.04	48.42	57.83	48.34	34999
1732405800	48.15	3.56	7.98	44.81	51.1	43.7	29631
1732319400	44.59	1.28	2.96	43.07	44.7	41.68	13091
1732233000	43.31	2.07	5.02	40.96	45.15	39.71	8306
1732146600	41.24	-2.13	-4.91	43.15	43.72	40.14	9487
1732060200	43.37	-4.53	-9.46	47.73	49	42.15	19145
1731973800	47.9	7.95	19.90	39.88	48.05	39.69	15862
1731887400	39.95	-2.72	-6.37	43	43.25	39.3	12638
1731801000	42.67	2.95	7.43	39.6	43.25	39.4	15263
1731714600	39.72	1.86	4.91	37.82	39.83	36.66	10975
1731628200	37.86	-3.63	-8.75	41.25	42.35	37.26	14598
1731541800	41.49	-0.66	-1.57	41.95	42.5	37.92	14846
1731455400	42.15	-2.07	-4.68	43.8	46.3	40	23309
1731369000	44.22	4.03	10.03	40.28	44.49	38.5	23828
1731282600	40.19	3.77	10.35	36.2	41.85	35.83	20112
1731196200	36.42	1.71	4.93	34.72	36.69	34.3	8309
1731109800	34.71	-0.92	-2.58	35.85	36.19	33.52	10402
1731023400	35.63	0.04	0.11	35.69	36.95	34.38	9633
1730937000	35.59	3.45	10.73	32.04	36	32.04	10385
1730850600	32.14	1.4	4.55	30.95	32.45	30.75	4785
1730764200	30.74	-0.93	-2.94	31.5	32.21	29.88	15092
1730677800	31.67	-1.37	-4.15	33.24	34.39	30.45	9300
1730591400	33.04	-0.89	-2.62	33.93	34.25	32.62	3285
1730505000	33.93	-0.16	-0.47	34.09	35.41	33.2	4910
1730418600	34.09	-1.95	-5.41	35.86	35.94	33.55	4943
1730332200	36.04	-0.8	-2.17	36.91	37.13	35.02	9457
1730245800	36.84	1.1	3.08	35.74	37.59	35.74	7383
1730159400	35.74	0.33	0.93	35.46	36.14	33.9	3577
1730073000	35.41	1.05	3.06	34.33	36.14	34.11	3039
1729986600	34.36	0.85	2.54	33.93	34.63	32.69	5349
1729900200	33.51	-3.84	-10.28	37.7	37.77	32.2	5506
1729813800	37.35	0.22	0.59	37.07	38.52	36.03	8916
1729727400	37.13	-2.18	-5.55	39.47	41.9	35.42	10374
1729641000	39.31	0.57	1.47	38.86	39.57	37.16	5857
1729554600	38.74	-1.62	-4.01	40.45	41.39	37.65	14228
1729468200	40.36	3.22	8.67	37.14	42.29	36.21	21883
1729381800	37.14	0.59	1.61	36.51	37.95	36.32	5351