IlluviumILV

$ 37.57

1.09

(

2.99%

)

Official Links

Website

Source Code

Discord

Info

Rank 138

Ethereum

Token

Not Mineable

Wallet

Bid

$ 37.47

Exchange

GDAX

Ask

$ 37.56

Last Trade Time

18:07:20

Volume (24h)

$ 1,439,989

Last Trade Size

1.40

Volume/Market Cap (24h)

0.01%

Trade Price

$ 37.57

Fully Diluted Market Cap

$ 375,700,000

Genesis Date

3/20/2021

Days Range 35.91-37.72

52 Weeks Range 33.29-162.77

Circulating Supply 6,261,613 / 10,000,000

62.62%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
37.44	Binance	25447.277	/cdn/crypto/logos/exchanges/BINA.png	$ 937,391.63	1725905263	ILV/USDT	https://www.binance.com/en/trade/ILV_USDT	USDT	1	https://www.binance.com/en/trade/ILV_USDT	76.7844695907	Recently
37.57	Coinbase	2041.5959	/cdn/crypto/logos/exchanges/GDAX.png	$ 75,258.36	1725905255	ILV/USD	https://pro.coinbase.com/trade/ILV-USD	USD	2	https://pro.coinbase.com/trade/ILV-USD	6.16029991343	Recently
37.43	OKX	1383.437851	/cdn/crypto/logos/exchanges/OKEX.png	$ 51,060.41	1725905264	ILV/USDT	https://www.okx.com/trade-spot/ILV-USDT	USDT	3	https://www.okx.com/trade-spot/ILV-USDT	4.17437754149	Recently
37.58	Kucoin	1376.5637	/cdn/crypto/logos/exchanges/KUCN.png	$ 50,647.28	1725905243	ILV/USDT	https://trade.kucoin.com/ILV-USDT	USDT	4	https://trade.kucoin.com/ILV-USDT	4.15363551717	Recently
37.61	DigiFinex	1155.381	/cdn/crypto/logos/exchanges/DGFX.png	$ 42,513.24	1725905231	ILV/USDT	https://www.digifinex.com/en-ww/trade/USDT/ILV	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ILV	3.48624009006	Recently
34	Bitvavo	650.28568081	/cdn/crypto/logos/exchanges/BITV.png	€ 21,673.31	1725905263	ILV/EUR	https://account.bitvavo.com/markets/ILV-EUR	EUR	6	https://account.bitvavo.com/markets/ILV-EUR	1.96216833272	Recently
37.48	LATOKEN	345.7133	/cdn/crypto/logos/exchanges/LATK.png	$ 12,704.07	1725904832	ILV/USDT	https://exchange.latoken.com/exchange/ILV-USDT	USDT	7	https://exchange.latoken.com/exchange/ILV-USDT	1.04315335472	7 minutes ago
37.55	LBank	305.1126	/cdn/crypto/logos/exchanges/LBNK.png	$ 11,201.00	1725905254	ILV/USDT	https://www.lbank.info/exchange/ilv/usdt	USDT	8	https://www.lbank.info/exchange/ilv/usdt	0.920645032333	Recently
0.000666	Binance	233.248	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.155000	1725905261	ILV/BTC	https://www.binance.com/en/trade/ILV_BTC	BTC	9	https://www.binance.com/en/trade/ILV_BTC	0.703801195039	Recently
37.51	Gate.io	174.856	/cdn/crypto/logos/exchanges/GATE.png	$ 6,459.67	1725904953	ILV/USDT	https://gate.io/trade/ILV_USDT	USDT	10	https://gate.io/trade/ILV_USDT	0.527609504732	5 minutes ago
37.62	Crypto.com	26.557	/cdn/crypto/logos/exchanges/CRTO.png	$ 978.91	1725905250	ILV/USDT	https://crypto.com/exchange/trade/ILV_USDT	USDT	11	https://crypto.com/exchange/trade/ILV_USDT	0.08013294149	Recently
0.01603	Gate.io	1.149	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.018145	1725904954	ILV/ETH	https://gate.io/trade/ILV_ETH	ETH	12	https://gate.io/trade/ILV_ETH	0.00346698609677	5 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ILV/BTC	https://crypto.com/exchange/trade/ILV_BTC	BTC	13	https://crypto.com/exchange/trade/ILV_BTC	0	-
663	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1725840121	ILV/USDT	https://hitbtc.com/ILV-to-USDT	USDT	14	https://hitbtc.com/ILV-to-USDT	0	18 hours ago
39.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1725905189	ILV/USDT	https://www.bibox.com/en/exchange/basic/ILV_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/ILV_USDT	0	Recently
0.02047178	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1725840122	ILV/ETH	https://info.uniswap.org/#/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e	ETH	16	https://info.uniswap.org/#/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e	0	18 hours ago
0.01959352	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1725840121	ILV/ETH	https://analytics.sushi.com/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e	ETH	17	https://analytics.sushi.com/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e	0	18 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ILV/USDT	https://poloniex.com/exchange#USDT_ILV	USDT	18	https://poloniex.com/exchange#USDT_ILV	0	-
0.0006501	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1725905198	ILV/BTC	https://hitbtc.com/ILV-to-BTC	BTC	19	https://hitbtc.com/ILV-to-BTC	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	35.2	2.37	6.73295454545	33.29	39.4	4812.98911429	CX
4	43.15	-5.58	-12.9316338355	33.29	51.96	4864.00054643	CX
12	79.91	-42.34	-52.9846076836	33.29	80.73	5922.50114762	CX
26	118.77	-81.2	-68.3674328534	33.29	162.77	6778.19346196	CX
52	41.3	-3.73	-9.03147699758	33.29	162.77	8109.50750924	CX
156	490.15704412	-452.58704412	-92.3351096448	33.29	1921.3125671	4611.25615232	CX
260	70.0342019	-32.4642019	-46.3547824053	29.43864	1921.3125671	4285.48935935	CX

Illuvium is a decentralized, NFT collection and auto battler game built on the Ethereum network.

Panda Ling ($LING) Unveils TRON-Based Tap2Earn and Task2Earn Platform – Presale Event Announced

Zurich, Switzerland, September 9th, 2024, ChainwirePanda Ling, the latest meme token to emerge on the TRON blockchain, has introduced a Tap2Earn...

Introducing Credit Coop: Financing Growth with Future Cash Flows

Miami, Florida, September 9th, 2024, ChainwireIntroducing Credit Coop, a new private credit platform making strides in supporting the growth of...

PIN AI secures $10M from a16z CSX, Hack VC, and All-Star angels to launch open platform for personal AI

San Francisco, United States, September 9th, 2024, ChainwireInnovative startup from Ethereum Core research, Google Brain, Stanford, MIT, and CMU...

Cork Protocol Joins a16z Crypto’s CSX Fall 2024 Cohort with Investor Announcement and Testnet Trading Competition

NY, NY, USA, September 9th, 2024, ChainwirePreparing for mainnet, Cork secures investments from OrangeDAO, a16z CSX, Ideo Ventures, Steakhouse...

Element79 Gold Corp. Announces Sale of 100% Interest in Elder Creek, North Mill Creek, and Elephant Projects to 1472886 B.C. Ltd.

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1725839400	36.49	0.77	2.16	35.8	36.96	35.58	2488
1725753000	35.72	1.29	3.75	34.39	36.75	34.34	3831
1725666600	34.43	-1.48	-4.12	35.92	37.3	33.29	5753
1725580200	35.91	-1.38	-3.70	37.28	37.57	35.59	6364
1725493800	37.29	1.29	3.58	35.9	38.04	34.22	4126
1725407400	36	-2.16	-5.66	37.95	39.4	36	4484
1725321000	38.16	2.77	7.83	35.2	38.44	35.2	6642
1725234600	35.39	-2.42	-6.40	37.69	37.85	35.01	6209
1725148200	37.81	-0.81	-2.10	38.72	38.93	37.31	1939
1725061800	38.62	-0.49	-1.25	38.97	39.68	36.97	6384
1724975400	39.11	-1.11	-2.76	40.03	40.86	38.31	3959
1724889000	40.22	-0.57	-1.40	40.43	41.55	38.61	6333
1724802600	40.79	-3.09	-7.04	43.89	45.09	39.38	6105
1724716200	43.88	-3.4	-7.19	47.63	47.92	43.5	4329
1724629800	47.28	-1.63	-3.33	49.14	49.32	46.8	3857
1724543400	48.91	1.07	2.24	47.87	51.96	47.71	6714
1724457000	47.84	3.18	7.12	44.72	48.48	44.52	10024
1724370600	44.66	0.77	1.75	44.17	45.61	44.16	4686
1724284200	43.89	1.4	3.29	42.4	44.02	41.8	2821
1724197800	42.49	-0.98	-2.25	43.43	44.35	42.05	4010
1724111400	43.47	0.49	1.14	42.78	43.72	41.78	2628
1724025000	42.98	1.76	4.27	41.4	44.21	41.36	3249
1723938600	41.22	-0.98	-2.32	42.12	43.39	39.84	5847
1723852200	42.2	-0.72	-1.68	42.89	43.89	41.77	2924
1723765800	42.92	-1.9	-4.24	44.76	45.61	41.87	5629
1723679400	44.82	-1.46	-3.15	46.31	46.75	44.19	2966
1723593000	46.28	-0.66	-1.41	46.48	47.03	44.32	3125
1723506600	46.94	3.72	8.61	43.15	48.62	42.73	8752
1723420200	43.22	-1.99	-4.40	45.21	46.94	42.97	5323
1723333800	45.21	-0.19	-0.42	45.53	45.88	44.29	3508
1723247400	45.4	-0.28	-0.61	45.28	47.37	44.6	8073
1723161000	45.68	5.7	14.26	40.13	45.73	39.52	5667
1723074600	39.98	-2.14	-5.08	42.31	43.82	38.98	5148
1722988200	42.12	2.98	7.61	39.25	43.48	39.23	7792
1722901800	39.14	-5.83	-12.96	45	45.29	34.86	33381
1722815400	44.97	-4.16	-8.47	48.98	50.23	43.35	11626
1722729000	49.13	-1.64	-3.23	50.9	52.27	48.02	5952
1722642600	50.77	-3.91	-7.15	54.71	54.84	50.55	5424
1722556200	54.68	-1.83	-3.24	56.73	56.96	51.51	7721
1722469800	56.51	-2.07	-3.53	58.65	59.63	55.9	5039
1722383400	58.58	-1.21	-2.02	59.99	60.53	58.05	4543
1722297000	59.79	-1.71	-2.78	69.57	74.45	59.32	13864
1722210600	61.5	0.22	0.36	60.96	65.81	60.35	8009
1722124200	61.28	-6.65	-9.79	67.73	67.94	57.83	21321
1722037800	67.93	-1.82	-2.61	69.83	70.21	66.17	7683
1721951400	69.75	0.21	0.30	69.57	74.45	65.63	12202
1721865000	69.54	-0.5	-0.71	70.13	74.15	69.13	7402
1721778600	70.04	-0.82	-1.16	70.79	73.34	67.56	3417
1721692200	70.86	-4.42	-5.87	75.58	76.35	70.54	6078
1721605800	75.28	-0.5	-0.66	75.7	78.07	71.69	5786
1721519400	75.78	3.27	4.51	72.6	75.88	71.73	3886
1721433000	72.51	-0.16	-0.22	72.45	72.8	67.34	4186
1721346600	72.67	3.65	5.29	68.56	76.91	68.24	10755
1721260200	69.02	2.23	3.34	66.7	70.18	66.15	5228
1721173800	66.79	-1.63	-2.38	68.75	68.87	63.95	5692
1721087400	68.42	1.91	2.87	66.51	68.74	65.86	5271
1721001000	66.51	1.76	2.72	64.62	67.01	64.25	2779
1720914600	64.75	2.12	3.38	62.69	65.89	61.99	3759
1720828200	62.63	-2.11	-3.26	64.89	66.03	62.17	7237
1720741800	64.74	4.96	8.30	59.7	65.42	58.43	7203
1720655400	59.78	1.36	2.33	58.42	61.29	57.57	3897
1720569000	58.42	1.68	2.96	56.73	59.17	55.99	3356
1720482600	56.74	2.35	4.32	54.74	58.46	52.12	4295
1720396200	54.39	-4.32	-7.36	58.55	58.7	54.39	1969
1720309800	58.71	2.68	4.78	56.01	58.96	55.24	3148
1720223400	56.03	-2.04	-3.51	57.29	57.76	50.55	12951
1720137000	58.07	-6.39	-9.91	64.57	64.75	57.82	7271
1720050600	64.46	-4.51	-6.54	68.9	69.24	63.57	3686
1719964200	68.97	0.43	0.63	68.55	69.27	67.9	1688
1719877800	68.54	1.53	2.28	67.05	69.95	66.71	2967
1719791400	67.01	2.26	3.49	64.75	67.35	64.01	2905
1719705000	64.75	-0.32	-0.49	65.18	66.13	64.51	1750
1719618600	65.07	-1.81	-2.71	66.89	68.07	64.75	2469
1719532200	66.88	0.38	0.57	66.61	68.31	65.39	3202
1719445800	66.5	-0.82	-1.22	67.54	67.86	65.43	6056
1719359400	67.32	2.58	3.99	64.55	67.72	64.11	4381
1719273000	64.74	0.04	0.06	64.95	65.17	60.88	6506
1719186600	64.7	-2.12	-3.17	66.65	68.6	64.2	5386
1719100200	66.82	-5.49	-7.59	72.28	73.5	64.95	12203
1719013800	72.31	1.82	2.58	70.56	72.91	69.35	3229
1718927400	70.49	-0.21	-0.30	71.18	73.91	69.5	2707
1718841000	70.7	-1.3	-1.81	72.24	75.05	69.94	4250
1718754600	72	-3.02	-4.03	75.39	75.58	68.24	6690
1718668200	75.02	-5.03	-6.28	79.91	80.73	73.18	3351
1718581800	80.05	0.19	0.24	79.86	80.66	78.85	1461
1718495400	79.86	0.88	1.11	79.04	80.75	77.99	2794
1718409000	78.98	-0.37	-0.47	79.35	81.87	76.3	4196
1718322600	79.35	-3.92	-4.71	83.24	83.56	78.92	2917
1718236200	83.27	3.56	4.47	79.54	86.06	77.64	3729
1718149800	79.71	-4.89	-5.78	84.24	84.55	77.84	4979
1718063400	84.6	-0.05	-0.06	84.61	87.72	83.11	8591
1717977000	84.65	2.43	2.96	82.33	85.97	81.65	2906
1717890600	82.22	-4.13	-4.78	85.9	86.64	81.84	6341