IlluviumILV

$ 36.78

0.110

(

0.30%

)

Official Links

Website

Source Code

Discord

Info

Rank 147

Ethereum

Token

Not Mineable

Wallet

Bid

$ 36.69

Exchange

GDAX

Ask

$ 36.72

Last Trade Time

10:19:25

Volume (24h)

$ 1,549,574

Last Trade Size

1.01

Volume/Market Cap (24h)

0.01%

Trade Price

$ 36.78

Fully Diluted Market Cap

$ 367,800,000

Genesis Date

3/20/2021

Days Range 36.14-36.90

52 Weeks Range 33.29-162.77

Circulating Supply 6,829,171 / 10,000,000

68.29%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
36.74	Binance	9477.003	/cdn/crypto/logos/exchanges/BINA.png	$ 345,809.99	1728210099	ILV/USDT	https://www.binance.com/en/trade/ILV_USDT	USDT	1	https://www.binance.com/en/trade/ILV_USDT	76.5509087528	Recently
36.79	Kucoin	614.6011	/cdn/crypto/logos/exchanges/KUCN.png	$ 22,424.97	1728209520	ILV/USDT	https://trade.kucoin.com/ILV-USDT	USDT	2	https://trade.kucoin.com/ILV-USDT	4.96446742979	10 minutes ago
36.78	Coinbase	582.3968	/cdn/crypto/logos/exchanges/GDAX.png	$ 21,300.23	1728210092	ILV/USD	https://pro.coinbase.com/trade/ILV-USD	USD	3	https://pro.coinbase.com/trade/ILV-USD	4.70433577944	Recently
36.78	DigiFinex	564.926	/cdn/crypto/logos/exchanges/DGFX.png	$ 20,572.26	1728209791	ILV/USDT	https://www.digifinex.com/en-ww/trade/USDT/ILV	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ILV	4.56321462366	5 minutes ago
36.79	OKX	490.910967	/cdn/crypto/logos/exchanges/OKEX.png	$ 17,889.43	1728210099	ILV/USDT	https://www.okx.com/trade-spot/ILV-USDT	USDT	5	https://www.okx.com/trade-spot/ILV-USDT	3.96535493769	Recently
33.66	Bitvavo	200.99898146	/cdn/crypto/logos/exchanges/BITV.png	€ 6,692.71	1728210091	ILV/EUR	https://account.bitvavo.com/markets/ILV-EUR	EUR	6	https://account.bitvavo.com/markets/ILV-EUR	1.62357811738	Recently
0.000593	Binance	170.541	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.100511	1728210098	ILV/BTC	https://www.binance.com/en/trade/ILV_BTC	BTC	7	https://www.binance.com/en/trade/ILV_BTC	1.37755243188	Recently
36.69	LBank	140.8028	/cdn/crypto/logos/exchanges/LBNK.png	$ 5,140.27	1728210098	ILV/USDT	https://www.lbank.info/exchange/ilv/usdt	USDT	8	https://www.lbank.info/exchange/ilv/usdt	1.1373408128	Recently
36.73	Gate.io	133.764	/cdn/crypto/logos/exchanges/GATE.png	$ 4,876.54	1728210034	ILV/USDT	https://gate.io/trade/ILV_USDT	USDT	9	https://gate.io/trade/ILV_USDT	1.08048459607	Recently
0.01513	Gate.io	2.519	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.038112	1728208028	ILV/ETH	https://gate.io/trade/ILV_ETH	ETH	10	https://gate.io/trade/ILV_ETH	0.0203473333446	35 minutes ago
36.81	Crypto.com	1.537	/cdn/crypto/logos/exchanges/CRTO.png	$ 56.10	1728209732	ILV/USDT	https://crypto.com/exchange/trade/ILV_USDT	USDT	11	https://crypto.com/exchange/trade/ILV_USDT	0.0124151851332	6 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ILV/BTC	https://crypto.com/exchange/trade/ILV_BTC	BTC	12	https://crypto.com/exchange/trade/ILV_BTC	0	-
663	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1728172921	ILV/USDT	https://hitbtc.com/ILV-to-USDT	USDT	13	https://hitbtc.com/ILV-to-USDT	0	10 hours ago
37.88	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1728172934	ILV/USDT	https://exchange.latoken.com/exchange/ILV-USDT	USDT	14	https://exchange.latoken.com/exchange/ILV-USDT	0	10 hours ago
39.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728209638	ILV/USDT	https://www.bibox.com/en/exchange/basic/ILV_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/ILV_USDT	0	8 minutes ago
0.02047178	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728172922	ILV/ETH	https://info.uniswap.org/#/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e	ETH	16	https://info.uniswap.org/#/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e	0	10 hours ago
0.01959352	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1728172921	ILV/ETH	https://analytics.sushi.com/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e	ETH	17	https://analytics.sushi.com/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e	0	10 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ILV/USDT	https://poloniex.com/exchange#USDT_ILV	USDT	18	https://poloniex.com/exchange#USDT_ILV	0	-
0.0006501	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728209439	ILV/BTC	https://hitbtc.com/ILV-to-BTC	BTC	19	https://hitbtc.com/ILV-to-BTC	0	11 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	44.26	-7.48	-16.9001355626	34.82	44.79	6601.95792857	CX
4	35.8	0.98	2.7374301676	34.82	47.33	7176.34940357	CX
12	64.62	-27.84	-43.0826369545	33.29	78.07	6754.92287619	CX
26	121.8	-85.02	-69.802955665	33.29	141.1	6031.23869836	CX
52	38.99	-2.21	-5.66812003078	33.29	162.77	8513.62086984	CX
156	605.76421	-568.98421	-93.9283306288	33.29	1921.3125671	4749.22985632	CX
260	70.0342019	-33.2542019	-47.4828026847	29.43864	1921.3125671	4331.25847471	CX

Illuvium is a decentralized, NFT collection and auto battler game built on the Ethereum network.

6 Questions for Illuvium founder Kieran Warwick

Kieran Warwick, the founder of crypto GameFi project Illuvium, spoke to Cointelegraph about his life — includin his experience dabbling in...

Illuvium raises $12 million ahead of its ecosystem launch

Illuvium secured $12 million in Series A funding from investors like Arrington Capital to fuel the launch of its ecosystem. Continue reading...

Immutable Momentum: IMX Rockets To $2.21, Scaling Heights Unseen Since 2022

Immutable and its native IMX token deviate from the current cryptocurrency market downturn triggered by declines in Bitcoin and Ethereum. While...

Games need bots? Illivium CEO admits ‘it’s tough,’ Web3 games 42X upside: Web3 Gamer

Games overrun with bots just show bot owners care, claims Pixels founder. Plus we review Galaxy Fight Club, chat to Illuvium’s CEO and more...

Epic Games Brings Illuvium Web3 Game to 180 Million Players

Epic Games Store will showcase Illuvium and its NFT-based model of player ownership to over 180 million players. Continue reading Epic Games...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1728172200	36.61	-0.46	-1.24	37.14	37.59	35.84	2073
1728085800	37.07	1.04	2.89	36.05	37.74	35.7	7940
1727999400	36.03	0.23	0.64	35.8	37.17	34.82	7648
1727913000	35.8	-1.32	-3.56	36.99	38.88	35.11	8982
1727826600	37.12	-3.76	-9.20	40.97	42.32	35.8	9839
1727740200	40.88	-3.25	-7.36	44.29	44.29	40.53	3494
1727653800	44.13	-0.27	-0.61	44.26	44.79	42	6235
1727567400	44.4	-1.86	-4.02	46.79	47.33	43.49	5599
1727481000	46.26	4.43	10.59	41.86	46.96	40.7	16073
1727394600	41.83	2.14	5.39	39.97	42.77	39.09	10439
1727308200	39.69	-2.32	-5.52	41.88	42.77	39.5	12818
1727221800	42.01	3.32	8.58	38.5	42.92	37.2	25792
1727135400	38.69	-0.01	-0.03	38.77	40.86	36.7	18037
1727049000	38.7	-2.16	-5.29	40.84	40.99	36.86	6607
1726962600	40.86	-0.18	-0.44	41.1	41.58	39.66	3189
1726876200	41.04	1.13	2.83	39.8	41.71	38.67	6067
1726789800	39.91	1.11	2.86	39.36	40.38	38.93	7097
1726703400	38.8	1.27	3.38	37.53	38.84	36.16	4663
1726617000	37.53	1.49	4.13	35.99	38.44	35.55	3483
1726530600	36.04	-1.12	-3.01	37.16	37.3	35.34	7125
1726444200	37.16	-2.9	-7.24	40.04	40.35	36.72	3905
1726357800	40.06	-0.52	-1.28	40.67	41.07	39.78	3112
1726271400	40.58	1.12	2.84	39.43	41.26	38.61	4908
1726185000	39.46	2.27	6.10	37.18	39.55	37.18	3743
1726098600	37.19	-1.52	-3.93	38.69	38.72	35.79	2998
1726012200	38.71	0.66	1.73	37.96	39.23	37.46	3422
1725925800	38.05	1.56	4.28	36.46	38.54	35.91	3147
1725839400	36.49	0.77	2.16	35.8	36.96	35.58	2488
1725753000	35.72	1.29	3.75	34.39	36.75	34.34	3831
1725666600	34.43	-1.48	-4.12	35.92	37.3	33.29	5753
1725580200	35.91	-1.38	-3.70	37.28	37.57	35.59	6364
1725493800	37.29	1.29	3.58	35.9	38.04	34.22	4126
1725407400	36	-2.16	-5.66	37.95	39.4	36	4484
1725321000	38.16	2.77	7.83	35.2	38.44	35.2	6642
1725234600	35.39	-2.42	-6.40	37.69	37.85	35.01	6209
1725148200	37.81	-0.81	-2.10	38.72	38.93	37.31	1939
1725061800	38.62	-0.49	-1.25	38.97	39.68	36.97	6384
1724975400	39.11	-1.11	-2.76	40.03	40.86	38.31	3959
1724889000	40.22	-0.57	-1.40	40.43	41.55	38.61	6333
1724802600	40.79	-3.09	-7.04	43.89	45.09	39.38	6105
1724716200	43.88	-3.4	-7.19	47.63	47.92	43.5	4329
1724629800	47.28	-1.63	-3.33	49.14	49.32	46.8	3857
1724543400	48.91	1.07	2.24	47.87	51.96	47.71	6714
1724457000	47.84	3.18	7.12	44.72	48.48	44.52	10024
1724370600	44.66	0.77	1.75	44.17	45.61	44.16	4686
1724284200	43.89	1.4	3.29	42.4	44.02	41.8	2821
1724197800	42.49	-0.98	-2.25	43.43	44.35	42.05	4010
1724111400	43.47	0.49	1.14	42.78	43.72	41.78	2628
1724025000	42.98	1.76	4.27	41.4	44.21	41.36	3249
1723938600	41.22	-0.98	-2.32	42.12	43.39	39.84	5847
1723852200	42.2	-0.72	-1.68	42.89	43.89	41.77	2924
1723765800	42.92	-1.9	-4.24	44.76	45.61	41.87	5629
1723679400	44.82	-1.46	-3.15	46.31	46.75	44.19	2966
1723593000	46.28	-0.66	-1.41	46.48	47.03	44.32	3125
1723506600	46.94	3.72	8.61	43.15	48.62	42.73	8752
1723420200	43.22	-1.99	-4.40	45.21	46.94	42.97	5323
1723333800	45.21	-0.19	-0.42	45.53	45.88	44.29	3508
1723247400	45.4	-0.28	-0.61	45.28	47.37	44.6	8073
1723161000	45.68	5.7	14.26	40.13	45.73	39.52	5667
1723074600	39.98	-2.14	-5.08	42.31	43.82	38.98	5148
1722988200	42.12	2.98	7.61	39.25	43.48	39.23	7792
1722901800	39.14	-5.83	-12.96	45	45.29	34.86	33381
1722815400	44.97	-4.16	-8.47	48.98	50.23	43.35	11626
1722729000	49.13	-1.64	-3.23	50.9	52.27	48.02	5952
1722642600	50.77	-3.91	-7.15	54.71	54.84	50.55	5424
1722556200	54.68	-1.83	-3.24	56.73	56.96	51.51	7721
1722469800	56.51	-2.07	-3.53	58.65	59.63	55.9	5039
1722383400	58.58	-1.21	-2.02	59.99	60.53	58.05	4543
1722297000	59.79	-1.71	-2.78	69.57	74.45	59.32	13864
1722210600	61.5	0.22	0.36	60.96	65.81	60.35	8009
1722124200	61.28	-6.65	-9.79	67.73	67.94	57.83	21321
1722037800	67.93	-1.82	-2.61	69.83	70.21	66.17	7683
1721951400	69.75	0.21	0.30	69.57	74.45	65.63	12202
1721865000	69.54	-0.5	-0.71	70.13	74.15	69.13	7402
1721778600	70.04	-0.82	-1.16	70.79	73.34	67.56	3417
1721692200	70.86	-4.42	-5.87	75.58	76.35	70.54	6078
1721605800	75.28	-0.5	-0.66	75.7	78.07	71.69	5786
1721519400	75.78	3.27	4.51	72.6	75.88	71.73	3886
1721433000	72.51	-0.16	-0.22	72.45	72.8	67.34	4186
1721346600	72.67	3.65	5.29	68.56	76.91	68.24	10755
1721260200	69.02	2.23	3.34	66.7	70.18	66.15	5228
1721173800	66.79	-1.63	-2.38	68.75	68.87	63.95	5692
1721087400	68.42	1.91	2.87	66.51	68.74	65.86	5271
1721001000	66.51	1.76	2.72	64.62	67.01	64.25	2779
1720914600	64.75	2.12	3.38	62.69	65.89	61.99	3759
1720828200	62.63	-2.11	-3.26	64.89	66.03	62.17	7237
1720741800	64.74	4.96	8.30	59.7	65.42	58.43	7203
1720655400	59.78	1.36	2.33	58.42	61.29	57.57	3897
1720569000	58.42	1.68	2.96	56.73	59.17	55.99	3356
1720482600	56.74	2.35	4.32	54.74	58.46	52.12	4295
1720396200	54.39	-4.32	-7.36	58.55	58.7	54.39	1969
1720309800	58.71	2.68	4.78	56.01	58.96	55.24	3148