IlluviumILV

$ 11.56

-0.540

(

-4.46%

)

Official Links

Website

Source Code

Discord

Info

Rank 107

Ethereum

Token

Not Mineable

Wallet

Bid

$ 11.55

Exchange

COINAPI

Ask

$ 11.58

Last Trade Time

13:29:54

Volume (24h)

$ 57,906

Last Trade Size

4.05

Volume/Market Cap (24h)

0.00%

Trade Price

$ 11.56

Fully Diluted Market Cap

$ 115,600,000

Genesis Date

3/20/2021

Days Range 11.56-12.29

52 Weeks Range 11.51-141.10

Circulating Supply 7,362,786 / 10,000,000

73.63%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
11.55	Binance	31617.393	/cdn/crypto/logos/exchanges/BINA.png	$ 377,400.94	1743946348	ILV/USDT	https://www.binance.com/en/trade/ILV_USDT	USDT	1	https://www.binance.com/en/trade/ILV_USDT	64.9305143607	Recently
11.56	Coinbase	5835.6056	/cdn/crypto/logos/exchanges/GDAX.png	$ 69,732.99	1743946342	ILV/USD	https://pro.coinbase.com/trade/ILV-USD	USD	2	https://pro.coinbase.com/trade/ILV-USD	11.9841908918	Recently
11.58	Kucoin	3531.9647	/cdn/crypto/logos/exchanges/KUCN.png	$ 42,177.74	1743945919	ILV/USDT	https://trade.kucoin.com/ILV-USDT	USDT	3	https://trade.kucoin.com/ILV-USDT	7.25335844973	7 minutes ago
11.57	OKX	2414.078217	/cdn/crypto/logos/exchanges/OKEX.png	$ 28,998.99	1743946343	ILV/USDT	https://www.okx.com/trade-spot/ILV-USDT	USDT	4	https://www.okx.com/trade-spot/ILV-USDT	4.95763013531	Recently
11.58	DigiFinex	1668.059	/cdn/crypto/logos/exchanges/DGFX.png	$ 19,998.15	1743945764	ILV/USDT	https://www.digifinex.com/en-ww/trade/USDT/ILV	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ILV	3.42558062437	10 minutes ago
10.54	Bitvavo	1292.82233612	/cdn/crypto/logos/exchanges/BITV.png	€ 14,001.03	1743946348	ILV/EUR	https://account.bitvavo.com/markets/ILV-EUR	EUR	6	https://account.bitvavo.com/markets/ILV-EUR	2.654982315	Recently
11.53	LBank	1047.1578	/cdn/crypto/logos/exchanges/LBNK.png	$ 12,511.54	1743946348	ILV/USDT	https://www.lbank.info/exchange/ilv/usdt	USDT	7	https://www.lbank.info/exchange/ilv/usdt	2.15047757324	Recently
0.00014	Binance	689.053	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.098452	1743946348	ILV/BTC	https://www.binance.com/en/trade/ILV_BTC	BTC	8	https://www.binance.com/en/trade/ILV_BTC	1.41506182094	Recently
11.64	Gate.io	593.217	/cdn/crypto/logos/exchanges/GATE.png	$ 7,113.39	1743944992	ILV/USDT	https://gate.io/trade/ILV_USDT	USDT	9	https://gate.io/trade/ILV_USDT	1.21824987081	23 minutes ago
16.51	Crypto.com	4.847	/cdn/crypto/logos/exchanges/CRTO.png	$ 80.01	1741219172	ILV/USDT	https://crypto.com/exchange/trade/ILV_USDT	USDT	10	https://crypto.com/exchange/trade/ILV_USDT	0.00995395803526	1 month ago
0.01212	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743897762	ILV/ETH	https://gate.io/trade/ILV_ETH	ETH	11	https://gate.io/trade/ILV_ETH	0	13 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ILV/BTC	https://crypto.com/exchange/trade/ILV_BTC	BTC	12	https://crypto.com/exchange/trade/ILV_BTC	0	-
663	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1743897720	ILV/USDT	https://hitbtc.com/ILV-to-USDT	USDT	13	https://hitbtc.com/ILV-to-USDT	0	14 hours ago
14.64	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1743897761	ILV/USDT	https://exchange.latoken.com/exchange/ILV-USDT	USDT	14	https://exchange.latoken.com/exchange/ILV-USDT	0	13 hours ago
39.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743945987	ILV/USDT	https://www.bibox.com/en/exchange/basic/ILV_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/ILV_USDT	0	6 minutes ago
0.02047178	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743897722	ILV/ETH	https://info.uniswap.org/#/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e	ETH	16	https://info.uniswap.org/#/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e	0	14 hours ago
0.01959352	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1743897721	ILV/ETH	https://analytics.sushi.com/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e	ETH	17	https://analytics.sushi.com/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e	0	14 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ILV/USDT	https://poloniex.com/exchange#USDT_ILV	USDT	18	https://poloniex.com/exchange#USDT_ILV	0	-
0.0001705	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743945907	ILV/BTC	https://hitbtc.com/ILV-to-BTC	BTC	19	https://hitbtc.com/ILV-to-BTC	0	7 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	13.36	-1.8	-13.4730538922	11.51	14.43	13610.3193143	CX
4	15.8	-4.24	-26.835443038	11.51	18.71	15036.3502893	CX
12	37.82	-26.26	-69.4341618191	11.51	41.77	17274.8968857	CX
26	36.59	-25.03	-68.4066684887	11.51	71.87	14316.5601945	CX
52	121.8	-110.24	-90.5090311987	11.51	141.1	10173.8994464	CX
156	644.9424172	-633.3824172	-98.2075919196	11.51	644.9424172	6917.75663121	CX
260	70.0342019	-58.4742019	-83.4937792016	11.51	1921.3125671	5609.99200496	CX

Illuvium is a decentralized, NFT collection and auto battler game built on the Ethereum network.

6 Questions for Illuvium founder Kieran Warwick

Kieran Warwick, the founder of crypto GameFi project Illuvium, spoke to Cointelegraph about his life — includin his experience dabbling in...

Illuvium raises $12 million ahead of its ecosystem launch

Illuvium secured $12 million in Series A funding from investors like Arrington Capital to fuel the launch of its ecosystem. Continue reading...

Immutable Momentum: IMX Rockets To $2.21, Scaling Heights Unseen Since 2022

Immutable and its native IMX token deviate from the current cryptocurrency market downturn triggered by declines in Bitcoin and Ethereum. While...

Games need bots? Illivium CEO admits ‘it’s tough,’ Web3 games 42X upside: Web3 Gamer

Games overrun with bots just show bot owners care, claims Pixels founder. Plus we review Galaxy Fight Club, chat to Illuvium’s CEO and more...

Epic Games Brings Illuvium Web3 Game to 180 Million Players

Epic Games Store will showcase Illuvium and its NFT-based model of player ownership to over 180 million players. Continue reading Epic Games...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1743897000	12.1	-0.18	-1.47	12.29	12.45	12	8768
1743810600	12.28	-0.12	-0.97	12.34	12.69	12	15126
1743724200	12.4	0.25	2.06	12.17	12.58	11.51	17244
1743637800	12.15	-1.34	-9.93	13.48	13.49	11.96	25788
1743551400	13.49	0.46	3.53	13.01	14.43	12.97	14919
1743465000	13.03	-0.3	-2.25	13.41	13.47	12.85	9116
1743378600	13.33	0.01	0.08	13.36	13.78	13.13	4308
1743292200	13.32	-0.71	-5.06	14.06	14.17	13.07	5815
1743205800	14.03	-0.98	-6.53	15.02	15.09	13.75	13938
1743119400	15.01	-0.09	-0.60	15.1	15.46	14.76	6382
1743033000	15.1	-0.59	-3.76	15.72	15.95	14.85	11597
1742946600	15.69	-0.38	-2.36	16.08	16.22	15.39	10317
1742860200	16.07	1.32	8.95	14.75	16.27	14.58	17425
1742773800	14.75	0.17	1.17	14.66	18.71	14.52	65332
1742687400	14.58	0.63	4.52	13.97	14.94	13.97	4700
1742601000	13.95	-0.28	-1.97	14.25	14.38	13.95	4367
1742514600	14.23	-0.68	-4.56	14.89	14.89	14.18	4255
1742428200	14.91	0.67	4.71	14.23	15.57	14.15	9872
1742341800	14.24	-0.24	-1.66	14.39	14.39	13.66	7403
1742255400	14.48	0.74	5.39	13.81	14.61	13.79	8647
1742169000	13.74	-0.79	-5.44	14.38	14.41	13.62	7433
1742082600	14.53	0.54	3.86	13.95	14.83	13.95	6601
1741996200	13.99	0.7	5.27	13.21	14.43	13.21	14747
1741909800	13.29	-0.84	-5.94	14.19	14.28	12.98	19982
1741823400	14.13	0.04	0.28	14.1	14.65	13.43	15294
1741737000	14.09	0.54	3.99	13.43	14.51	12.46	26889
1741650600	13.55	-0.54	-3.83	14.16	15.22	13.21	47667
1741564200	14.09	-1.72	-10.88	15.8	15.91	13.96	17072
1741477800	15.81	-0.17	-1.06	15.94	16.14	15.48	6594
1741391400	15.98	-0.1	-0.62	16.05	16.72	15.19	31188
1741305000	16.08	-0.49	-2.96	16.49	16.93	15.67	8607
1741218600	16.57	0.33	2.03	16.22	16.63	15.82	8001
1741132200	16.24	-0.18	-1.10	16.28	16.39	14.67	27428
1741045800	16.42	-3.2	-16.31	19.44	19.49	15.84	47402
1740959400	19.62	2.3	13.28	17.41	19.62	17.1	11469
1740873000	17.32	-0.57	-3.19	17.84	17.95	17.04	8539
1740786600	17.89	0.81	4.74	17.15	18.15	15.74	22761
1740700200	17.08	0.01	0.06	17.2	17.61	16.57	10301
1740613800	17.07	0.61	3.71	16.87	17.4	16.15	24034
1740527400	16.46	0.01	0.06	16.51	16.52	14.93	29080
1740441000	16.45	-2.29	-12.22	18.77	18.85	16.27	44693
1740354600	18.74	-0.79	-4.05	19.52	19.53	18.55	16039
1740268200	19.53	1.23	6.72	18.22	19.6	18.18	15016
1740181800	18.3	-1.23	-6.30	18.89	19.8	17.95	25193
1740095400	19.53	0.68	3.61	18.86	19.6	18.8	17046
1740009000	18.85	0.23	1.24	18.67	19.27	18.49	25786
1739922600	18.62	-0.84	-4.32	19.49	19.57	17.66	35705
1739836200	19.46	-0.57	-2.85	20.09	20.66	18.92	34526
1739749800	20.03	-0.09	-0.45	20.09	20.56	19.81	13974
1739663400	20.12	-0.23	-1.13	20.25	20.66	19.9	16844
1739577000	20.35	-0.68	-3.23	21.02	21.86	20.33	20304
1739490600	21.03	-0.33	-1.54	21.45	21.54	20.07	22014
1739404200	21.36	1.16	5.74	20.22	21.75	19.38	26656
1739317800	20.2	-0.74	-3.53	20.92	21.94	19.84	30207
1739231400	20.94	-0.84	-3.86	21.74	22.02	20.67	18018
1739145000	21.78	0.11	0.51	21.7	22.73	20.67	15821
1739058600	21.67	1.28	6.28	20.44	21.9	20.11	16955
1738972200	20.39	0.25	1.24	20.4	21.95	19.86	26819
1738885800	20.14	-2.69	-11.78	22.89	23.15	19.9	31823
1738799400	22.83	-0.34	-1.47	23.06	23.93	22.44	33928
1738713000	23.17	-1.04	-4.30	24.31	24.45	21.9	34261
1738626600	24.21	0.85	3.64	23.37	24.68	17.34	34539
1738540200	23.36	-4.94	-17.46	28.05	28.47	22.31	21737
1738453800	28.3	-2.44	-7.94	30.84	30.97	27.85	6698
1738367400	30.74	-0.61	-1.95	31.24	32.16	30.52	8386
1738281000	31.35	2.25	7.73	29.1	31.72	28.7	8024
1738194600	29.1	0.81	2.86	28.22	30.11	28.02	11547
1738108200	28.29	-1.93	-6.39	30.44	31.21	27.95	12958
1738021800	30.22	-1.16	-3.70	30.75	31.32	28.08	13768
1737935400	31.38	-0.82	-2.55	32	32.87	31.28	8887
1737849000	32.2	0.34	1.07	31.98	32.67	31.51	5378
1737762600	31.86	-1.2	-3.63	33.18	33.88	31.8	8032
1737676200	33.06	-0.61	-1.81	33.56	34.24	32	10516
1737589800	33.67	-0.92	-2.66	34.91	35.12	33.4	8370
1737503400	34.59	0.84	2.49	33.77	35.36	32.23	12043
1737417000	33.75	-0.58	-1.69	33.64	37.18	32.58	18156
1737330600	34.33	-3.54	-9.35	37.62	39.05	33.66	15551
1737244200	37.87	-3.69	-8.88	41.63	41.73	36.9	16270
1737157800	41.56	3.85	10.21	37.72	41.77	37.7	10982
1737071400	37.71	-1.71	-4.34	39.63	39.63	37.15	7357
1736985000	39.42	2.23	6.00	37.09	39.44	36.01	6110
1736898600	37.19	1.59	4.47	35.71	37.37	35.43	5195
1736812200	35.6	-1.28	-3.47	37	37.95	33.04	17525
1736725800	36.88	-0.97	-2.56	37.82	38.12	36.4	4986
1736639400	37.85	0.41	1.10	37.4	38.61	36.61	4767
1736553000	37.44	0.89	2.44	36.77	37.92	36.12	10976
1736466600	36.55	-1.04	-2.77	37.49	38	35.65	7943
1736380200	37.59	-0.06	-0.16	37.53	38.06	35.24	8647
1736293800	37.65	-4.6	-10.89	42.15	42.58	37.18	11240
1736207400	42.25	0.48	1.15	41.78	43.5	41.07	7630
1736121000	41.77	-0.93	-2.18	42.67	42.87	40.79	4220
1736034600	42.7	0.14	0.33	42.65	43.31	41.51	9786