ICONICX

$ 0.0937

0.0002

(

0.21%

)

Official Links

Website

Announcement

Source Code

Info

Rank 222

Coin

Not Mineable

Wallet

Bid

$ 0.0936

Exchange

KRKN

Ask

$ 0.0939

Last Trade Time

04:50:11

Volume (24h)

$ 2,489,202

Last Trade Size

266.81

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.0937

Fully Diluted Market Cap

$ 0

Genesis Date

1/23/2018

Days Range 0.0921-0.0938

52 Weeks Range 0.0712-0.322

Circulating Supply 1,048,487,341 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0937	Binance	953642.4	/cdn/crypto/logos/exchanges/BINA.png	$ 88,495.62	1744865444	ICX/USDT	https://www.binance.com/en/trade/ICX_USDT	USDT	1	https://www.binance.com/en/trade/ICX_USDT	69.124565142	Recently
0.09375	OKX	207085.818157	/cdn/crypto/logos/exchanges/OKEX.png	$ 19,204.16	1744865438	ICX/USDT	https://www.okx.com/trade-spot/ICX-USDT	USDT	2	https://www.okx.com/trade-spot/ICX-USDT	15.0105711818	Recently
0.0937	HTX	69351.5575	/cdn/crypto/logos/exchanges/HUOB.png	$ 6,427.88	1744865437	ICX/USDT	https://www.huobi.com/en-us/exchange/icx_usdt	USDT	3	https://www.huobi.com/en-us/exchange/icx_usdt	5.02693279379	Recently
0.09251	Gate.io	43114.48	/cdn/crypto/logos/exchanges/GATE.png	$ 3,997.58	1744864831	ICX/USDT	https://gate.io/trade/ICX_USDT	USDT	4	https://gate.io/trade/ICX_USDT	3.12514384986	10 minutes ago
0.0937	Kraken	42510.7156999	/cdn/crypto/logos/exchanges/KRKN.png	$ 3,949.77	1744865440	ICX/USD	https://trade.kraken.com/markets/kraken/ICX/USD	USD	5	https://trade.kraken.com/markets/kraken/ICX/USD	3.08138012386	Recently
1.09E-6	LATOKEN	21458.5	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.023626	1744860934	ICX/BTC	https://exchange.latoken.com/exchange/ICX-BTC	BTC	6	https://exchange.latoken.com/exchange/ICX-BTC	1.55541477717	1 hour ago
0.0824	Kraken	19309.4088538	/cdn/crypto/logos/exchanges/KRKN.png	€ 1,575.89	1744865439	ICX/EUR	https://trade.kraken.com/markets/kraken/ICX/EUR	EUR	7	https://trade.kraken.com/markets/kraken/ICX/EUR	1.39963836567	Recently
0.0925	Kucoin	14391.6791	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,332.43	1744864823	ICX/USDT	https://trade.kucoin.com/ICX-USDT	USDT	8	https://trade.kucoin.com/ICX-USDT	1.04317777759	10 minutes ago
0.11189	Crypto.com	5702	/cdn/crypto/logos/exchanges/CRTO.png	$ 633.22	1741219291	ICX/USDT	https://crypto.com/exchange/trade/ICX_USDT	USDT	9	https://crypto.com/exchange/trade/ICX_USDT	0.41330824892	1 month ago
0.082516	Bitvavo	2680.50301155	/cdn/crypto/logos/exchanges/BITV.png	€ 218.77	1744865442	ICX/EUR	https://account.bitvavo.com/markets/ICX-EUR	EUR	10	https://account.bitvavo.com/markets/ICX-EUR	0.194295686764	Recently
1.11E-6	Binance	222	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.000245	1744865440	ICX/BTC	https://www.binance.com/en/trade/ICX_BTC	BTC	11	https://www.binance.com/en/trade/ICX_BTC	0.0160916224588	Recently
5.83E-5	Kucoin	130.792	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.007666	1744864824	ICX/ETH	https://trade.kucoin.com/ICX-ETH	ETH	12	https://trade.kucoin.com/ICX-ETH	0.00948043011097	10 minutes ago
5.49E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744848139	ICX/ETH	https://gate.io/trade/ICX_ETH	ETH	13	https://gate.io/trade/ICX_ETH	0	5 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ICX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ICX	BTC	14	https://bittrex.com/Market/Index?MarketName=BTC-ICX	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ICX/BTC	https://crypto.com/exchange/trade/ICX_BTC	BTC	15	https://crypto.com/exchange/trade/ICX_BTC	0	-
0.7101	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1744848143	ICX/USDT	https://www.lbank.info/exchange/icx/usdt	USDT	16	https://www.lbank.info/exchange/icx/usdt	0	5 hours ago
0.091473	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1744848121	ICX/USD	https://hitbtc.com/ICX-to-USD	USD	17	https://hitbtc.com/ICX-to-USD	0	5 hours ago
1.06E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1744862601	ICX/BTC	https://hitbtc.com/ICX-to-BTC	BTC	18	https://hitbtc.com/ICX-to-BTC	0	47 minutes ago
5.091E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1744848141	ICX/ETH	https://exchange.latoken.com/exchange/ICX-ETH	ETH	19	https://exchange.latoken.com/exchange/ICX-ETH	0	5 hours ago
0.000137	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1744848139	ICX/ETH	https://www.huobi.com/en-us/exchange/icx_eth	ETH	20	https://www.huobi.com/en-us/exchange/icx_eth	0	5 hours ago
9.74E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1744848139	ICX/BTC	https://www.huobi.com/en-us/exchange/icx_btc	BTC	21	https://www.huobi.com/en-us/exchange/icx_btc	0	5 hours ago
0.08565	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1744848141	ICX/USDT	https://exchange.latoken.com/exchange/ICX-USDT	USDT	22	https://exchange.latoken.com/exchange/ICX-USDT	0	5 hours ago
4.58E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1744848139	ICX/ETH	https://trade.kraken.com/markets/kraken/ICX/ETH	ETH	23	https://trade.kraken.com/markets/kraken/ICX/ETH	0	5 hours ago
1.13E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1744848129	ICX/BTC	https://www.okx.com/trade-spot/ICX-BTC	BTC	24	https://www.okx.com/trade-spot/ICX-BTC	0	5 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ICX/BTC	https://account.bitvavo.com/markets/ICX-BTC	BTC	25	https://account.bitvavo.com/markets/ICX-BTC	0	-
5.391E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1744865435	ICX/ETH	https://hitbtc.com/ICX-to-ETH	ETH	26	https://hitbtc.com/ICX-to-ETH	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.084	0.0097	11.5476190476	0.0817	0.0937	126667.196205	CX
4	0.1065	-0.0128	-12.0187793427	0.0712	0.109	77273.273119	CX
12	0.1692	-0.0755	-44.621749409	0.0712	0.1744	103930.557517	CX
26	0.1432	-0.0495	-34.5670391061	0.0712	0.2947	168739.057362	CX
52	0.2267	-0.133	-58.6678429643	0.0712	0.322	118780.079989	CX
156	0.7771	-0.6834	-87.9423497619	0.0712	0.8433	212261.9326	CX
260	0.2354	-0.1417	-60.1954120646	0.0712	3.2	287741.709521	CX

The ICON project is a decentralized network. ICX is a cryptocurrency that can be used for real-time payments and also as a protocol for connecting blockchains.

Datai Network Takes the Stage at Google HQ Hong Kong for “Unlocking the Future of AI on BNB Chain”

Hong Kong, Hong Kong, April 16th, 2025, ChainwireDatai Network announced its participation at the prestigious Google Cloud x BNB Chain event...

PoSciDonDAO Approves First Research Funding Proposal from Rare Compute

Panama City, Panama, April 16th, 2025, ChainwirePoSciDonDAO, a decentralized organization dedicated to advancing scientific research, has approved...

FFGI Announces FFG Token: A New Chapter in Blockchain-Based Film Finance

Raleigh, United States, April 16th, 2025, ChainwireFilm Finance Group International (FFGI), a North Carolina-based film finance innovator, has...

Elacity is Live: Web3’s Missing Monetization Layer Has Arrived

Nashville, United States, April 16th, 2025, ChainwireElacity, the Web3 platform reinventing digital ownership for creators and fans, today...

Dialectic Group set to deploy up to $15million USD equivalent on Haven1

Zug, Switzerland, April 16th, 2025, ChainwireDeployment of Tokenized Asset Products Ahead of Haven1 Mainnet LaunchDialectic Group, an investment...

JohnCM

4 years ago

Read Full Thread

I am making a list of cyber currencies and the limit available. Bitcoin 11,000,000 ICON 800,000,000

👍️0

Read Full Thread

JohnCM

4 years ago

Read Full Thread

Unconfirmed Max Supply -- Total Supply 800,460,000 www.nomics.com ICON's market cap is $635.95M. 24 hour ICX volume is $61.76M. It has a market cap rank of 106 with a circulating supply of 634,658,892 and max supply of 800,460,000. ICON Foundation @helloiconworld · Dec 19, 2017 Yes, we are... Unconfirmed Max Supply -- Total Supply 800,460,000 www.nomics.com ICON's market cap is $635.95M. 24 hour ICX volume is $61.76M. It has a market cap rank of 106 with a circulating supply of 634,658,892 and max supply of 800,460,000. ICON Foundation @helloiconworld · Dec 19, 2017 Yes, we are aware that our market cap on @CoinMarketCap is wrong. We sold 50% of our 800,460,000 ICX Tokens (Total Supply) to the general public. That is 400,230,000 ICX is our Circulating Supply. https://iconrepublic.org/ Show more

👍️0

Read Full Thread

JohnCM

4 years ago

Read Full Thread

Confirming maximum. I heard 800M

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1744847400	0.093	0.0053	6.04	0.0877	0.0937	0.0871	210072
1744761000	0.0877	0.0015	1.74	0.0862	0.0898	0.0859	141370
1744674600	0.0862	0.0003	0.35	0.0859	0.0884	0.0846	77513
1744588200	0.0859	-0.0056	-6.12	0.0913	0.0913	0.0854	73268
1744501800	0.0915	0.0039	4.45	0.0876	0.0918	0.086	74704
1744415400	0.0876	0.0031	3.67	0.0847	0.0924	0.0842	179163
1744329000	0.0845	0.0005	0.60	0.084	0.0866	0.0817	130576
1744242600	0.084	0.00845	11.18	0.0752	0.0847	0.0725	214781
1744156200	0.07555	-0.00255	-3.27	0.08009	0.08047	0.07541	47680
1744069800	0.0781	0.00417	5.64	0.0777	0.0806	0.0712	61697
1743983400	0.07393	-0.00947	-11.35	0.08595	0.08595	0.07393	19580
1743897000	0.0834	-0.0029	-3.36	0.0864	0.0868	0.0831	51834
1743810600	0.0863	0.0001	0.12	0.0863	0.0874	0.0832	149500
1743724200	0.0862	-0.0002	-0.23	0.0864	0.0888	0.082	129599
1743637800	0.0864	-0.008	-8.47	0.0944	0.0949	0.0853	90958
1743551400	0.0944	0.0012	1.29	0.0931	0.0959	0.0927	26882
1743465000	0.0932	0.001	1.08	0.0923	0.0949	0.0904	71279
1743378600	0.0922	0.0011	1.21	0.0913	0.0947	0.0913	40077
1743292200	0.0911	-0.0074	-7.51	0.0985	0.099	0.0907	40632
1743205800	0.0985	-0.007	-6.64	0.1055	0.1055	0.0966	33909
1743119400	0.1055	0.0002	0.19	0.1057	0.1076	0.1041	31489
1743033000	0.1053	-0.0014	-1.31	0.1068	0.109	0.1045	31037
1742946600	0.1067	0.0011	1.04	0.1056	0.1084	0.1056	78315
1742860200	0.1056	0.0047	4.66	0.101	0.1066	0.1002	24922
1742773800	0.1009	-0.0009	-0.88	0.1018	0.1028	0.0995	11044
1742687400	0.1018	0.0017	1.70	0.0999	0.1031	0.0999	25874
1742601000	0.1001	-0.001	-0.99	0.1012	0.1019	0.0993	28566
1742514600	0.1011	-0.0054	-5.07	0.1065	0.1066	0.1004	67314
1742428200	0.1065	0.0019	1.82	0.1046	0.1065	0.1042	150739
1742341800	0.1046	0.0009	0.87	0.1037	0.105	0.1008	53381
1742255400	0.1037	0.0047	4.75	0.0997	0.1043	0.0997	103856
1742169000	0.099	-0.0053	-5.08	0.1044	0.1044	0.0988	33350
1742082600	0.1043	0.0016	1.56	0.1026	0.1044	0.1015	38412
1741996200	0.1027	0.0039	3.95	0.0988	0.1046	0.0986	119732
1741909800	0.0988	-0.0012	-1.20	0.1	0.1023	0.0966	145287
1741823400	0.1	0.001	1.01	0.099	0.1019	0.0953	40294
1741737000	0.099	0.0053	5.66	0.0937	0.0996	0.0882	268131
1741650600	0.0937	-0.0046	-4.68	0.0964	0.1042	0.092	90657
1741564200	0.0983	-0.01	-9.23	0.1083	0.1089	0.098	154531
1741477800	0.1083	-0.0007	-0.64	0.1091	0.1096	0.1064	16384
1741391400	0.109	-0.0027	-2.42	0.1114	0.1131	0.1059	97137
1741305000	0.1117	-0.0009	-0.80	0.1127	0.1149	0.11	152258
1741218600	0.1126	0.0028	2.55	0.1098	0.1127	0.1077	72632
1741132200	0.1098	-0.002	-1.79	0.1113	0.1115	0.1028	158229
1741045800	0.1118	-0.0133	-10.63	0.125	0.1274	0.1104	212708
1740959400	0.1251	0.0072	6.11	0.1181	0.126	0.1159	132165
1740873000	0.1179	-0.0002	-0.17	0.1182	0.1198	0.1152	47192
1740786600	0.1181	-0.0005	-0.42	0.1186	0.1197	0.1104	237225
1740700200	0.1186	0.0005	0.42	0.1181	0.1223	0.1164	40597
1740613800	0.1181	-0.0024	-1.99	0.1205	0.1223	0.1142	187985
1740527400	0.1205	0.0003	0.25	0.1194	0.1216	0.112	100731
1740441000	0.1202	-0.0129	-9.69	0.1334	0.1335	0.1182	154044
1740354600	0.1331	-0.0019	-1.41	0.135	0.1354	0.1318	10785
1740268200	0.135	0.0074	5.80	0.1276	0.1351	0.1271	13973
1740181800	0.1276	-0.0043	-3.26	0.1319	0.1362	0.1253	202786
1740095400	0.1319	0.0049	3.86	0.1269	0.1319	0.1269	55648
1740009000	0.127	0.0025	2.01	0.1245	0.1285	0.1235	76215
1739922600	0.1245	-0.0074	-5.61	0.1319	0.1326	0.1205	120282
1739836200	0.1319	0.0015	1.15	0.1302	0.1355	0.1297	77214
1739749800	0.1304	-0.0002	-0.15	0.1305	0.1338	0.1295	23388
1739663400	0.1306	-0.0029	-2.17	0.1335	0.1343	0.1297	13549
1739577000	0.1335	0.0011	0.83	0.1324	0.1359	0.1319	130901
1739490600	0.1324	-0.0032	-2.36	0.1355	0.1371	0.129	108080
1739404200	0.1356	0.0078	6.10	0.1276	0.136	0.1237	160583
1739317800	0.1278	-0.0014	-1.08	0.1293	0.1352	0.1252	133559
1739231400	0.1292	0.0029	2.30	0.1266	0.1303	0.1231	208018
1739145000	0.1263	-0.0008	-0.63	0.127	0.1309	0.1221	42057
1739058600	0.1271	0.0047	3.84	0.1227	0.1271	0.1208	76414
1738972200	0.1224	0.0008	0.66	0.1221	0.129	0.1189	133371
1738885800	0.1216	-0.0054	-4.25	0.1271	0.1296	0.1215	133303
1738799400	0.127	-0.0022	-1.70	0.1298	0.1318	0.1255	67485
1738713000	0.1292	-0.0072	-5.28	0.1364	0.1364	0.124	797667
1738626600	0.1364	0.0083	6.48	0.1269	0.1364	0.1011	176836
1738540200	0.1281	-0.0187	-12.74	0.1462	0.1489	0.1234	190481
1738453800	0.1468	-0.0095	-6.08	0.1566	0.1601	0.1456	93293
1738367400	0.1563	-0.0028	-1.76	0.1591	0.1631	0.1554	44053
1738281000	0.1591	0.0064	4.19	0.1521	0.1603	0.1508	46249
1738194600	0.1527	0.0029	1.94	0.1505	0.156	0.1481	48697
1738108200	0.1498	-0.0097	-6.08	0.1599	0.1617	0.1493	153172
1738021800	0.1595	-0.0049	-2.98	0.1673	0.1744	0.1505	172968
1737935400	0.1644	-0.0031	-1.85	0.1673	0.1744	0.1644	61237
1737849000	0.1675	0.0059	3.65	0.1619	0.1677	0.16	46251
1737762600	0.1616	-0.0044	-2.65	0.1657	0.1692	0.1601	32776
1737676200	0.166	-0.003	-1.78	0.1692	0.1694	0.1608	107539
1737589800	0.169	-0.005	-2.87	0.174	0.177	0.1686	133776
1737503400	0.174	0.0024	1.40	0.1705	0.1783	0.1651	234705
1737417000	0.1716	0.0033	1.96	0.1916	0.2062	0.1634	485892
1737330600	0.1683	-0.018	-9.66	0.1862	0.1891	0.1649	141939
1737244200	0.1863	-0.0121	-6.10	0.1988	0.1991	0.1823	84555
1737157800	0.1984	0.0074	3.87	0.191	0.1994	0.191	172859