ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
ICONICX
$ 0.1109
-0.0044
(
-3.82%
)
Info
Rank Rank 228
Coin
Not Mineable
Bid
$ 0.1108
Exchange
KRKN
Ask
$ 0.1111
Last Trade Time
21:52:47
Volume (24h)
$ 2,263,607
Last Trade Size
20.00
Volume/Market Cap (24h)
0.02%
Trade Price
$ 0.1109
Fully Diluted Market Cap
$ 0
Genesis Date
1/23/2018
Days Range 0.1085-0.1171
52 Weeks Range 0.0712-0.2947
Circulating Supply 1,048,487,341 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.111Binance11565945.7/cdn/crypto/logos/exchanges/BINA.png$ 1,296,689.561748038049ICX/USDThttps://www.binance.com/en/trade/ICX_USDTUSDT1https://www.binance.com/en/trade/ICX_USDT75.7411368212Recently
0.111OKX1971376.37768/cdn/crypto/logos/exchanges/OKEX.png$ 221,387.191748038052ICX/USDThttps://www.okx.com/trade-spot/ICX-USDTUSDT2https://www.okx.com/trade-spot/ICX-USDT12.9098209365Recently
0.1109HTX358062.8393/cdn/crypto/logos/exchanges/HUOB.png$ 40,396.041748037969ICX/USDThttps://www.huobi.com/en-us/exchange/icx_usdtUSDT3https://www.huobi.com/en-us/exchange/icx_usdt2.34482222254Recently
1.02E-6Binance336293/cdn/crypto/logos/exchanges/BINA.pngBTC 0.3468751748038052ICX/BTChttps://www.binance.com/en/trade/ICX_BTCBTC4https://www.binance.com/en/trade/ICX_BTC2.20225952859Recently
0.111Kucoin279448.0931/cdn/crypto/logos/exchanges/KUCN.png$ 31,386.251748037703ICX/USDThttps://trade.kucoin.com/ICX-USDTUSDT5https://trade.kucoin.com/ICX-USDT1.830003079986 minutes ago
0.0977Bitvavo229332.590053/cdn/crypto/logos/exchanges/BITV.png€ 22,743.531748038052ICX/EURhttps://account.bitvavo.com/markets/ICX-EUREUR6https://account.bitvavo.com/markets/ICX-EUR1.50181502934Recently
0.11061Gate.io214737.95/cdn/crypto/logos/exchanges/GATE.png$ 24,205.571748036604ICX/USDThttps://gate.io/trade/ICX_USDTUSDT7https://gate.io/trade/ICX_USDT1.4062400839124 minutes ago
0.11049LATOKEN137011.2/cdn/crypto/logos/exchanges/LATK.png$ 15,564.131748033984ICX/USDThttps://exchange.latoken.com/exchange/ICX-USDTUSDT8https://exchange.latoken.com/exchange/ICX-USDT0.8972361028151 hour ago
0.1109Kraken90143.3007576/cdn/crypto/logos/exchanges/KRKN.png$ 10,152.291748037685ICX/USDhttps://trade.kraken.com/markets/kraken/ICX/USDUSD9https://trade.kraken.com/markets/kraken/ICX/USD0.5903154184966 minutes ago
0.0975Kraken72094.1525994/cdn/crypto/logos/exchanges/KRKN.png€ 7,139.561748037684ICX/EURhttps://trade.kraken.com/markets/kraken/ICX/EUREUR10https://trade.kraken.com/markets/kraken/ICX/EUR0.4721181663556 minutes ago
4.34E-5Kucoin10214.6968/cdn/crypto/logos/exchanges/KUCN.pngETH 0.4386381748037704ICX/ETHhttps://trade.kucoin.com/ICX-ETHETH11https://trade.kucoin.com/ICX-ETH0.06689230331736 minutes ago
0.11189Crypto.com5702/cdn/crypto/logos/exchanges/CRTO.png$ 633.221741219291ICX/USDThttps://crypto.com/exchange/trade/ICX_USDTUSDT12https://crypto.com/exchange/trade/ICX_USDT0.03734030691113 months ago
5.49E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001747958529ICX/ETHhttps://gate.io/trade/ICX_ETHETH13https://gate.io/trade/ICX_ETH022 hours ago
0.7101LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001747958535ICX/USDThttps://www.lbank.info/exchange/icx/usdtUSDT14https://www.lbank.info/exchange/icx/usdt022 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ICX/BTChttps://crypto.com/exchange/trade/ICX_BTCBTC15https://crypto.com/exchange/trade/ICX_BTC0-
0.115HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001747958521ICX/USDhttps://hitbtc.com/ICX-to-USDUSD16https://hitbtc.com/ICX-to-USD022 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ICX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ICXBTC17https://bittrex.com/Market/Index?MarketName=BTC-ICX0-
1.18E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001747958534ICX/BTChttps://exchange.latoken.com/exchange/ICX-BTCBTC18https://exchange.latoken.com/exchange/ICX-BTC022 hours ago
0.000137HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001747958535ICX/ETHhttps://www.huobi.com/en-us/exchange/icx_ethETH19https://www.huobi.com/en-us/exchange/icx_eth022 hours ago
9.74E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001747958535ICX/BTChttps://www.huobi.com/en-us/exchange/icx_btcBTC20https://www.huobi.com/en-us/exchange/icx_btc022 hours ago
1.13E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001747958529ICX/BTChttps://www.okx.com/trade-spot/ICX-BTCBTC21https://www.okx.com/trade-spot/ICX-BTC022 hours ago
5.391E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001747958534ICX/ETHhttps://exchange.latoken.com/exchange/ICX-ETHETH22https://exchange.latoken.com/exchange/ICX-ETH022 hours ago
4.58E-5Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001747958534ICX/ETHhttps://trade.kraken.com/markets/kraken/ICX/ETHETH23https://trade.kraken.com/markets/kraken/ICX/ETH022 hours ago
1.16E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001748037960ICX/BTChttps://hitbtc.com/ICX-to-BTCBTC24https://hitbtc.com/ICX-to-BTC0Recently
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ICX/BTChttps://account.bitvavo.com/markets/ICX-BTCBTC25https://account.bitvavo.com/markets/ICX-BTC0-
4.255E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001748037984ICX/ETHhttps://hitbtc.com/ICX-to-ETHETH26https://hitbtc.com/ICX-to-ETH0Recently
DatePriceChangeChange %LowHighAvg. Daily Vol
10.1118-0.0009-0.8050089445440.10040.1158103006.591077CX
40.1060.00494.622641509430.09450.1368167088.958495CX
120.1186-0.0077-6.492411467120.07120.1368119342.123781CX
260.1814-0.0705-38.86438809260.07120.2947180994.278301CX
520.2307-0.1198-51.92891200690.07120.2947122818.533077CX
1560.3935-0.2826-71.81702668360.07120.55205063.750315CX
2600.3264-0.2155-66.02328431370.07123.2287057.047511CX

About ICX

The ICON project is a decentralized network. ICX is a cryptocurrency that can be used for real-time payments and also as a protocol for connecting blockchains.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17479578000.11530.00383.410.11150.11580.110963579
17478714000.11150.0043.720.10750.11190.105101878
17477850000.10750.00121.130.10670.10850.104890487
17476986000.1063-0.0012-1.120.10750.10890.1004223150
17476122000.10750.00222.090.10510.11020.101862239
17475258000.1053-0.0034-3.130.10850.10850.103586649
17474394000.1087-0.0024-2.160.11180.11510.107793061
17473530000.11110.0021.830.10910.11110.1028142375
17472666000.1091-0.0053-4.630.11460.11530.108794085
17471802000.11440.00191.690.11210.11510.106368453
17470938000.11250.020622.420.10870.11460.1052190639
17470074000.0919-0.0211-18.670.10850.11340.107539588
17469210000.1130.0054.630.10850.11340.1075287620
17468346000.1080.0032.860.10560.10920.1047325990
17467482000.1050.00717.250.09790.10630.0976205186
17466618000.0979-0.0029-2.880.10060.10060.0951303538
17465754000.1008-0.0219-17.850.12270.12350.097550695
17464890000.12270.027428.750.09530.13680.09451146429
17464026000.0953-0.0037-3.740.0990.0990.094949725
17463162000.099-0.0062-5.890.10520.10570.098650516
17462298000.1052-0.0013-1.220.10650.10770.10545540
17461434000.10650.00252.400.1040.10790.10458537
17460570000.1040.00070.680.10330.10560.100655355
17459706000.1033-0.0019-1.810.10520.10750.102545296
17458842000.105200.000.10520.10730.101379648
17457978000.1052-0.0033-3.040.10850.11010.104649375
17457114000.1085-0.0001-0.090.10860.11070.106740639
17456250000.10860.00262.450.1060.10890.1042128205
17455386000.1060.001521.450.10480.1060.100488288
17454522000.10448-0.00052-0.500.104470.106650.1041158382
17453658000.1050.00494.900.10040.10530.098498568
17452794000.10010.00272.770.09740.10270.0974132142
17451930000.0974-0.0018-1.810.09920.1010.094558260
17451066000.09920.00171.740.09720.10160.0972145860
17450202000.0975-0.0006-0.610.09820.10040.0967142203
17449338000.09810.00515.480.09350.09820.0921134578
17448474000.0930.00536.040.08770.09370.0871210072
17447610000.08770.00151.740.08620.08980.0859141370
17446746000.08620.00030.350.08590.08840.084677513
17445882000.0859-0.0056-6.120.09130.09130.085473268
17445018000.09150.00394.450.08760.09180.08674704
17444154000.08760.00313.670.08470.09240.0842179163
17443290000.08450.00050.600.0840.08660.0817130576
17442426000.0840.0084511.180.07520.08470.0725214781
17441562000.07555-0.00255-3.270.080090.080470.0754147680
17440698000.07810.004175.640.07770.08060.071261697
17439834000.07393-0.00947-11.350.085950.085950.0739319580
17438970000.0834-0.0029-3.360.08640.08680.083151834
17438106000.08630.00010.120.08630.08740.0832149500
17437242000.0862-0.0002-0.230.08640.08880.082129599
17436378000.0864-0.008-8.470.09440.09490.085390958
17435514000.09440.00121.290.09310.09590.092726882
17434650000.09320.0011.080.09230.09490.090471279
17433786000.09220.00111.210.09130.09470.091340077
17432922000.0911-0.0074-7.510.09850.0990.090740632
17432058000.0985-0.007-6.640.10550.10550.096633909
17431194000.10550.00020.190.10570.10760.104131489
17430330000.1053-0.0014-1.310.10680.1090.104531037
17429466000.10670.00111.040.10560.10840.105678315
17428602000.10560.00474.660.1010.10660.100224922
17427738000.1009-0.0009-0.880.10180.10280.099511044
17426874000.10180.00171.700.09990.10310.099925874
17426010000.1001-0.001-0.990.10120.10190.099328566
17425146000.1011-0.0054-5.070.10650.10660.100467314
17424282000.10650.00191.820.10460.10650.1042150739
17423418000.10460.00090.870.10370.1050.100853381
17422554000.10370.00474.750.09970.10430.0997103856
17421690000.099-0.0053-5.080.10440.10440.098833350
17420826000.10430.00161.560.10260.10440.101538412
17419962000.10270.00393.950.09880.10460.0986119732
17419098000.0988-0.0012-1.200.10.10230.0966145287
17418234000.10.0011.010.0990.10190.095340294
17417370000.0990.00535.660.09370.09960.0882268131
17416506000.0937-0.0046-4.680.09640.10420.09290657
17415642000.0983-0.01-9.230.10830.10890.098154531
17414778000.1083-0.0007-0.640.10910.10960.106416384
17413914000.109-0.0027-2.420.11140.11310.105997137
17413050000.1117-0.0009-0.800.11270.11490.11152258
17412186000.11260.00282.550.10980.11270.107772632
17411322000.1098-0.002-1.790.11130.11150.1028158229
17410458000.1118-0.0133-10.630.1250.12740.1104212708
17409594000.12510.00726.110.11810.1260.1159132165
17408730000.1179-0.0002-0.170.11820.11980.115247192
17407866000.1181-0.0005-0.420.11860.11970.1104237225
17407002000.11860.00050.420.11810.12230.116440597
17406138000.1181-0.0024-1.990.12050.12230.1142187985
17405274000.12050.00030.250.11940.12160.112100731
17404410000.1202-0.0129-9.690.13340.13350.1182154044
17403546000.1331-0.0019-1.410.1350.13540.131810785
17402682000.1350.00745.800.12760.13510.127113973