Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.111 | Binance | 11565945.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,296,689.56 | 1748038049 | ICX/USDT | https://www.binance.com/en/trade/ICX_USDT | USDT | 1 | https://www.binance.com/en/trade/ICX_USDT | 75.7411368212 | Recently |
0.111 | OKX | 1971376.37768 | /cdn/crypto/logos/exchanges/OKEX.png | $ 221,387.19 | 1748038052 | ICX/USDT | https://www.okx.com/trade-spot/ICX-USDT | USDT | 2 | https://www.okx.com/trade-spot/ICX-USDT | 12.9098209365 | Recently |
0.1109 | HTX | 358062.8393 | /cdn/crypto/logos/exchanges/HUOB.png | $ 40,396.04 | 1748037969 | ICX/USDT | https://www.huobi.com/en-us/exchange/icx_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/icx_usdt | 2.34482222254 | Recently |
1.02E-6 | Binance | 336293 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.346875 | 1748038052 | ICX/BTC | https://www.binance.com/en/trade/ICX_BTC | BTC | 4 | https://www.binance.com/en/trade/ICX_BTC | 2.20225952859 | Recently |
0.111 | Kucoin | 279448.0931 | /cdn/crypto/logos/exchanges/KUCN.png | $ 31,386.25 | 1748037703 | ICX/USDT | https://trade.kucoin.com/ICX-USDT | USDT | 5 | https://trade.kucoin.com/ICX-USDT | 1.83000307998 | 6 minutes ago |
0.0977 | Bitvavo | 229332.590053 | /cdn/crypto/logos/exchanges/BITV.png | € 22,743.53 | 1748038052 | ICX/EUR | https://account.bitvavo.com/markets/ICX-EUR | EUR | 6 | https://account.bitvavo.com/markets/ICX-EUR | 1.50181502934 | Recently |
0.11061 | Gate.io | 214737.95 | /cdn/crypto/logos/exchanges/GATE.png | $ 24,205.57 | 1748036604 | ICX/USDT | https://gate.io/trade/ICX_USDT | USDT | 7 | https://gate.io/trade/ICX_USDT | 1.40624008391 | 24 minutes ago |
0.11049 | LATOKEN | 137011.2 | /cdn/crypto/logos/exchanges/LATK.png | $ 15,564.13 | 1748033984 | ICX/USDT | https://exchange.latoken.com/exchange/ICX-USDT | USDT | 8 | https://exchange.latoken.com/exchange/ICX-USDT | 0.897236102815 | 1 hour ago |
0.1109 | Kraken | 90143.3007576 | /cdn/crypto/logos/exchanges/KRKN.png | $ 10,152.29 | 1748037685 | ICX/USD | https://trade.kraken.com/markets/kraken/ICX/USD | USD | 9 | https://trade.kraken.com/markets/kraken/ICX/USD | 0.590315418496 | 6 minutes ago |
0.0975 | Kraken | 72094.1525994 | /cdn/crypto/logos/exchanges/KRKN.png | € 7,139.56 | 1748037684 | ICX/EUR | https://trade.kraken.com/markets/kraken/ICX/EUR | EUR | 10 | https://trade.kraken.com/markets/kraken/ICX/EUR | 0.472118166355 | 6 minutes ago |
4.34E-5 | Kucoin | 10214.6968 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.438638 | 1748037704 | ICX/ETH | https://trade.kucoin.com/ICX-ETH | ETH | 11 | https://trade.kucoin.com/ICX-ETH | 0.0668923033173 | 6 minutes ago |
0.11189 | Crypto.com | 5702 | /cdn/crypto/logos/exchanges/CRTO.png | $ 633.22 | 1741219291 | ICX/USDT | https://crypto.com/exchange/trade/ICX_USDT | USDT | 12 | https://crypto.com/exchange/trade/ICX_USDT | 0.0373403069111 | 3 months ago |
5.49E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1747958529 | ICX/ETH | https://gate.io/trade/ICX_ETH | ETH | 13 | https://gate.io/trade/ICX_ETH | 0 | 22 hours ago |
0.7101 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1747958535 | ICX/USDT | https://www.lbank.info/exchange/icx/usdt | USDT | 14 | https://www.lbank.info/exchange/icx/usdt | 0 | 22 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ICX/BTC | https://crypto.com/exchange/trade/ICX_BTC | BTC | 15 | https://crypto.com/exchange/trade/ICX_BTC | 0 | - | |||
0.115 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1747958521 | ICX/USD | https://hitbtc.com/ICX-to-USD | USD | 16 | https://hitbtc.com/ICX-to-USD | 0 | 22 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ICX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ICX | BTC | 17 | https://bittrex.com/Market/Index?MarketName=BTC-ICX | 0 | - | |||
1.18E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1747958534 | ICX/BTC | https://exchange.latoken.com/exchange/ICX-BTC | BTC | 18 | https://exchange.latoken.com/exchange/ICX-BTC | 0 | 22 hours ago |
0.000137 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1747958535 | ICX/ETH | https://www.huobi.com/en-us/exchange/icx_eth | ETH | 19 | https://www.huobi.com/en-us/exchange/icx_eth | 0 | 22 hours ago |
9.74E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1747958535 | ICX/BTC | https://www.huobi.com/en-us/exchange/icx_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/icx_btc | 0 | 22 hours ago |
1.13E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1747958529 | ICX/BTC | https://www.okx.com/trade-spot/ICX-BTC | BTC | 21 | https://www.okx.com/trade-spot/ICX-BTC | 0 | 22 hours ago |
5.391E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1747958534 | ICX/ETH | https://exchange.latoken.com/exchange/ICX-ETH | ETH | 22 | https://exchange.latoken.com/exchange/ICX-ETH | 0 | 22 hours ago |
4.58E-5 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1747958534 | ICX/ETH | https://trade.kraken.com/markets/kraken/ICX/ETH | ETH | 23 | https://trade.kraken.com/markets/kraken/ICX/ETH | 0 | 22 hours ago |
1.16E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1748037960 | ICX/BTC | https://hitbtc.com/ICX-to-BTC | BTC | 24 | https://hitbtc.com/ICX-to-BTC | 0 | Recently |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ICX/BTC | https://account.bitvavo.com/markets/ICX-BTC | BTC | 25 | https://account.bitvavo.com/markets/ICX-BTC | 0 | - | |||
4.255E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1748037984 | ICX/ETH | https://hitbtc.com/ICX-to-ETH | ETH | 26 | https://hitbtc.com/ICX-to-ETH | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.1118 | -0.0009 | -0.805008944544 | 0.1004 | 0.1158 | 103006.591077 | CX |
4 | 0.106 | 0.0049 | 4.62264150943 | 0.0945 | 0.1368 | 167088.958495 | CX |
12 | 0.1186 | -0.0077 | -6.49241146712 | 0.0712 | 0.1368 | 119342.123781 | CX |
26 | 0.1814 | -0.0705 | -38.8643880926 | 0.0712 | 0.2947 | 180994.278301 | CX |
52 | 0.2307 | -0.1198 | -51.9289120069 | 0.0712 | 0.2947 | 122818.533077 | CX |
156 | 0.3935 | -0.2826 | -71.8170266836 | 0.0712 | 0.55 | 205063.750315 | CX |
260 | 0.3264 | -0.2155 | -66.0232843137 | 0.0712 | 3.2 | 287057.047511 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1747957800 | 0.1153 | 0.0038 | 3.41 | 0.1115 | 0.1158 | 0.1109 | 63579 |
1747871400 | 0.1115 | 0.004 | 3.72 | 0.1075 | 0.1119 | 0.105 | 101878 |
1747785000 | 0.1075 | 0.0012 | 1.13 | 0.1067 | 0.1085 | 0.1048 | 90487 |
1747698600 | 0.1063 | -0.0012 | -1.12 | 0.1075 | 0.1089 | 0.1004 | 223150 |
1747612200 | 0.1075 | 0.0022 | 2.09 | 0.1051 | 0.1102 | 0.1018 | 62239 |
1747525800 | 0.1053 | -0.0034 | -3.13 | 0.1085 | 0.1085 | 0.1035 | 86649 |
1747439400 | 0.1087 | -0.0024 | -2.16 | 0.1118 | 0.1151 | 0.1077 | 93061 |
1747353000 | 0.1111 | 0.002 | 1.83 | 0.1091 | 0.1111 | 0.1028 | 142375 |
1747266600 | 0.1091 | -0.0053 | -4.63 | 0.1146 | 0.1153 | 0.1087 | 94085 |
1747180200 | 0.1144 | 0.0019 | 1.69 | 0.1121 | 0.1151 | 0.1063 | 68453 |
1747093800 | 0.1125 | 0.0206 | 22.42 | 0.1087 | 0.1146 | 0.1052 | 190639 |
1747007400 | 0.0919 | -0.0211 | -18.67 | 0.1085 | 0.1134 | 0.1075 | 39588 |
1746921000 | 0.113 | 0.005 | 4.63 | 0.1085 | 0.1134 | 0.1075 | 287620 |
1746834600 | 0.108 | 0.003 | 2.86 | 0.1056 | 0.1092 | 0.1047 | 325990 |
1746748200 | 0.105 | 0.0071 | 7.25 | 0.0979 | 0.1063 | 0.0976 | 205186 |
1746661800 | 0.0979 | -0.0029 | -2.88 | 0.1006 | 0.1006 | 0.0951 | 303538 |
1746575400 | 0.1008 | -0.0219 | -17.85 | 0.1227 | 0.1235 | 0.097 | 550695 |
1746489000 | 0.1227 | 0.0274 | 28.75 | 0.0953 | 0.1368 | 0.0945 | 1146429 |
1746402600 | 0.0953 | -0.0037 | -3.74 | 0.099 | 0.099 | 0.0949 | 49725 |
1746316200 | 0.099 | -0.0062 | -5.89 | 0.1052 | 0.1057 | 0.0986 | 50516 |
1746229800 | 0.1052 | -0.0013 | -1.22 | 0.1065 | 0.1077 | 0.105 | 45540 |
1746143400 | 0.1065 | 0.0025 | 2.40 | 0.104 | 0.1079 | 0.104 | 58537 |
1746057000 | 0.104 | 0.0007 | 0.68 | 0.1033 | 0.1056 | 0.1006 | 55355 |
1745970600 | 0.1033 | -0.0019 | -1.81 | 0.1052 | 0.1075 | 0.1025 | 45296 |
1745884200 | 0.1052 | 0 | 0.00 | 0.1052 | 0.1073 | 0.1013 | 79648 |
1745797800 | 0.1052 | -0.0033 | -3.04 | 0.1085 | 0.1101 | 0.1046 | 49375 |
1745711400 | 0.1085 | -0.0001 | -0.09 | 0.1086 | 0.1107 | 0.1067 | 40639 |
1745625000 | 0.1086 | 0.0026 | 2.45 | 0.106 | 0.1089 | 0.1042 | 128205 |
1745538600 | 0.106 | 0.00152 | 1.45 | 0.1048 | 0.106 | 0.1004 | 88288 |
1745452200 | 0.10448 | -0.00052 | -0.50 | 0.10447 | 0.10665 | 0.10411 | 58382 |
1745365800 | 0.105 | 0.0049 | 4.90 | 0.1004 | 0.1053 | 0.0984 | 98568 |
1745279400 | 0.1001 | 0.0027 | 2.77 | 0.0974 | 0.1027 | 0.0974 | 132142 |
1745193000 | 0.0974 | -0.0018 | -1.81 | 0.0992 | 0.101 | 0.0945 | 58260 |
1745106600 | 0.0992 | 0.0017 | 1.74 | 0.0972 | 0.1016 | 0.0972 | 145860 |
1745020200 | 0.0975 | -0.0006 | -0.61 | 0.0982 | 0.1004 | 0.0967 | 142203 |
1744933800 | 0.0981 | 0.0051 | 5.48 | 0.0935 | 0.0982 | 0.0921 | 134578 |
1744847400 | 0.093 | 0.0053 | 6.04 | 0.0877 | 0.0937 | 0.0871 | 210072 |
1744761000 | 0.0877 | 0.0015 | 1.74 | 0.0862 | 0.0898 | 0.0859 | 141370 |
1744674600 | 0.0862 | 0.0003 | 0.35 | 0.0859 | 0.0884 | 0.0846 | 77513 |
1744588200 | 0.0859 | -0.0056 | -6.12 | 0.0913 | 0.0913 | 0.0854 | 73268 |
1744501800 | 0.0915 | 0.0039 | 4.45 | 0.0876 | 0.0918 | 0.086 | 74704 |
1744415400 | 0.0876 | 0.0031 | 3.67 | 0.0847 | 0.0924 | 0.0842 | 179163 |
1744329000 | 0.0845 | 0.0005 | 0.60 | 0.084 | 0.0866 | 0.0817 | 130576 |
1744242600 | 0.084 | 0.00845 | 11.18 | 0.0752 | 0.0847 | 0.0725 | 214781 |
1744156200 | 0.07555 | -0.00255 | -3.27 | 0.08009 | 0.08047 | 0.07541 | 47680 |
1744069800 | 0.0781 | 0.00417 | 5.64 | 0.0777 | 0.0806 | 0.0712 | 61697 |
1743983400 | 0.07393 | -0.00947 | -11.35 | 0.08595 | 0.08595 | 0.07393 | 19580 |
1743897000 | 0.0834 | -0.0029 | -3.36 | 0.0864 | 0.0868 | 0.0831 | 51834 |
1743810600 | 0.0863 | 0.0001 | 0.12 | 0.0863 | 0.0874 | 0.0832 | 149500 |
1743724200 | 0.0862 | -0.0002 | -0.23 | 0.0864 | 0.0888 | 0.082 | 129599 |
1743637800 | 0.0864 | -0.008 | -8.47 | 0.0944 | 0.0949 | 0.0853 | 90958 |
1743551400 | 0.0944 | 0.0012 | 1.29 | 0.0931 | 0.0959 | 0.0927 | 26882 |
1743465000 | 0.0932 | 0.001 | 1.08 | 0.0923 | 0.0949 | 0.0904 | 71279 |
1743378600 | 0.0922 | 0.0011 | 1.21 | 0.0913 | 0.0947 | 0.0913 | 40077 |
1743292200 | 0.0911 | -0.0074 | -7.51 | 0.0985 | 0.099 | 0.0907 | 40632 |
1743205800 | 0.0985 | -0.007 | -6.64 | 0.1055 | 0.1055 | 0.0966 | 33909 |
1743119400 | 0.1055 | 0.0002 | 0.19 | 0.1057 | 0.1076 | 0.1041 | 31489 |
1743033000 | 0.1053 | -0.0014 | -1.31 | 0.1068 | 0.109 | 0.1045 | 31037 |
1742946600 | 0.1067 | 0.0011 | 1.04 | 0.1056 | 0.1084 | 0.1056 | 78315 |
1742860200 | 0.1056 | 0.0047 | 4.66 | 0.101 | 0.1066 | 0.1002 | 24922 |
1742773800 | 0.1009 | -0.0009 | -0.88 | 0.1018 | 0.1028 | 0.0995 | 11044 |
1742687400 | 0.1018 | 0.0017 | 1.70 | 0.0999 | 0.1031 | 0.0999 | 25874 |
1742601000 | 0.1001 | -0.001 | -0.99 | 0.1012 | 0.1019 | 0.0993 | 28566 |
1742514600 | 0.1011 | -0.0054 | -5.07 | 0.1065 | 0.1066 | 0.1004 | 67314 |
1742428200 | 0.1065 | 0.0019 | 1.82 | 0.1046 | 0.1065 | 0.1042 | 150739 |
1742341800 | 0.1046 | 0.0009 | 0.87 | 0.1037 | 0.105 | 0.1008 | 53381 |
1742255400 | 0.1037 | 0.0047 | 4.75 | 0.0997 | 0.1043 | 0.0997 | 103856 |
1742169000 | 0.099 | -0.0053 | -5.08 | 0.1044 | 0.1044 | 0.0988 | 33350 |
1742082600 | 0.1043 | 0.0016 | 1.56 | 0.1026 | 0.1044 | 0.1015 | 38412 |
1741996200 | 0.1027 | 0.0039 | 3.95 | 0.0988 | 0.1046 | 0.0986 | 119732 |
1741909800 | 0.0988 | -0.0012 | -1.20 | 0.1 | 0.1023 | 0.0966 | 145287 |
1741823400 | 0.1 | 0.001 | 1.01 | 0.099 | 0.1019 | 0.0953 | 40294 |
1741737000 | 0.099 | 0.0053 | 5.66 | 0.0937 | 0.0996 | 0.0882 | 268131 |
1741650600 | 0.0937 | -0.0046 | -4.68 | 0.0964 | 0.1042 | 0.092 | 90657 |
1741564200 | 0.0983 | -0.01 | -9.23 | 0.1083 | 0.1089 | 0.098 | 154531 |
1741477800 | 0.1083 | -0.0007 | -0.64 | 0.1091 | 0.1096 | 0.1064 | 16384 |
1741391400 | 0.109 | -0.0027 | -2.42 | 0.1114 | 0.1131 | 0.1059 | 97137 |
1741305000 | 0.1117 | -0.0009 | -0.80 | 0.1127 | 0.1149 | 0.11 | 152258 |
1741218600 | 0.1126 | 0.0028 | 2.55 | 0.1098 | 0.1127 | 0.1077 | 72632 |
1741132200 | 0.1098 | -0.002 | -1.79 | 0.1113 | 0.1115 | 0.1028 | 158229 |
1741045800 | 0.1118 | -0.0133 | -10.63 | 0.125 | 0.1274 | 0.1104 | 212708 |
1740959400 | 0.1251 | 0.0072 | 6.11 | 0.1181 | 0.126 | 0.1159 | 132165 |
1740873000 | 0.1179 | -0.0002 | -0.17 | 0.1182 | 0.1198 | 0.1152 | 47192 |
1740786600 | 0.1181 | -0.0005 | -0.42 | 0.1186 | 0.1197 | 0.1104 | 237225 |
1740700200 | 0.1186 | 0.0005 | 0.42 | 0.1181 | 0.1223 | 0.1164 | 40597 |
1740613800 | 0.1181 | -0.0024 | -1.99 | 0.1205 | 0.1223 | 0.1142 | 187985 |
1740527400 | 0.1205 | 0.0003 | 0.25 | 0.1194 | 0.1216 | 0.112 | 100731 |
1740441000 | 0.1202 | -0.0129 | -9.69 | 0.1334 | 0.1335 | 0.1182 | 154044 |
1740354600 | 0.1331 | -0.0019 | -1.41 | 0.135 | 0.1354 | 0.1318 | 10785 |
1740268200 | 0.135 | 0.0074 | 5.80 | 0.1276 | 0.1351 | 0.1271 | 13973 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.