ADVFN Logo
ICONICX
$ 0.0955
0.002
(
2.14%
)
Info
Rank Rank 221
Coin
Not Mineable
Bid
$ 0.0957
Exchange
KRKN
Ask
$ 0.0958
Last Trade Time
15:38:06
Volume (24h)
$ 2,160,111
Last Trade Size
261.78
Volume/Market Cap (24h)
0.02%
Trade Price
$ 0.0955
Fully Diluted Market Cap
$ 0
Genesis Date
1/23/2018
Days Range 0.0921-0.0958
52 Weeks Range 0.0712-0.322
Circulating Supply 1,048,487,341 /
Advanced chart
Rendering Error
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0958Binance5090162.6/cdn/crypto/logos/exchanges/BINA.png$ 481,594.131744904942ICX/USDThttps://www.binance.com/en/trade/ICX_USDTUSDT1https://www.binance.com/en/trade/ICX_USDT71.3604102938Recently
0.0959OKX923815.96829/cdn/crypto/logos/exchanges/OKEX.png$ 87,283.761744904942ICX/USDThttps://www.okx.com/trade-spot/ICX-USDTUSDT2https://www.okx.com/trade-spot/ICX-USDT12.9512339219Recently
0.0958HTX256321.0894/cdn/crypto/logos/exchanges/HUOB.png$ 24,146.461744904796ICX/USDThttps://www.huobi.com/en-us/exchange/icx_usdtUSDT3https://www.huobi.com/en-us/exchange/icx_usdt3.59343689857Recently
0.09535Gate.io213341.03/cdn/crypto/logos/exchanges/GATE.png$ 20,137.021744903589ICX/USDThttps://gate.io/trade/ICX_USDTUSDT4https://gate.io/trade/ICX_USDT2.9908874489223 minutes ago
0.0955Kucoin163266.4017/cdn/crypto/logos/exchanges/KUCN.png$ 15,467.361744904308ICX/USDThttps://trade.kucoin.com/ICX-USDTUSDT5https://trade.kucoin.com/ICX-USDT2.2888772575811 minutes ago
1.13E-6Binance112070/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1264561744904923ICX/BTChttps://www.binance.com/en/trade/ICX_BTCBTC6https://www.binance.com/en/trade/ICX_BTC1.57114061182Recently
0.083433Bitvavo109059.621617/cdn/crypto/logos/exchanges/BITV.png€ 9,105.321744884789ICX/EURhttps://account.bitvavo.com/markets/ICX-EUREUR7https://account.bitvavo.com/markets/ICX-EUR1.528937276996 hours ago
1.12E-6LATOKEN104943.4/cdn/crypto/logos/exchanges/LATK.pngBTC 0.1170861744902306ICX/BTChttps://exchange.latoken.com/exchange/ICX-BTCBTC8https://exchange.latoken.com/exchange/ICX-BTC1.4712308171944 minutes ago
0.0955Kraken88491.362221/cdn/crypto/logos/exchanges/KRKN.png$ 8,320.541744904617ICX/USDhttps://trade.kraken.com/markets/kraken/ICX/USDUSD9https://trade.kraken.com/markets/kraken/ICX/USD1.240585107355 minutes ago
0.0842Kraken62901.0297153/cdn/crypto/logos/exchanges/KRKN.png€ 5,211.961744904616ICX/EURhttps://trade.kraken.com/markets/kraken/ICX/EUREUR10https://trade.kraken.com/markets/kraken/ICX/EUR0.8818270929875 minutes ago
0.11189Crypto.com5702/cdn/crypto/logos/exchanges/CRTO.png$ 633.221741219291ICX/USDThttps://crypto.com/exchange/trade/ICX_USDTUSDT11https://crypto.com/exchange/trade/ICX_USDT0.07993792958511 month ago
6.02E-5Kucoin2959.8771/cdn/crypto/logos/exchanges/KUCN.pngETH 0.1763761744904309ICX/ETHhttps://trade.kucoin.com/ICX-ETHETH12https://trade.kucoin.com/ICX-ETH0.04149534324811 minutes ago
5.49E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001744848139ICX/ETHhttps://gate.io/trade/ICX_ETHETH13https://gate.io/trade/ICX_ETH016 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ICX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ICXBTC14https://bittrex.com/Market/Index?MarketName=BTC-ICX0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ICX/BTChttps://crypto.com/exchange/trade/ICX_BTCBTC15https://crypto.com/exchange/trade/ICX_BTC0-
0.7101LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001744848143ICX/USDThttps://www.lbank.info/exchange/icx/usdtUSDT16https://www.lbank.info/exchange/icx/usdt016 hours ago
0.091473HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001744848121ICX/USDhttps://hitbtc.com/ICX-to-USDUSD17https://hitbtc.com/ICX-to-USD016 hours ago
5.391E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001744904331ICX/ETHhttps://hitbtc.com/ICX-to-ETHETH18https://hitbtc.com/ICX-to-ETH010 minutes ago
0.08565LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001744848141ICX/USDThttps://exchange.latoken.com/exchange/ICX-USDTUSDT19https://exchange.latoken.com/exchange/ICX-USDT016 hours ago
5.091E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001744848141ICX/ETHhttps://exchange.latoken.com/exchange/ICX-ETHETH20https://exchange.latoken.com/exchange/ICX-ETH016 hours ago
9.74E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001744848139ICX/BTChttps://www.huobi.com/en-us/exchange/icx_btcBTC21https://www.huobi.com/en-us/exchange/icx_btc016 hours ago
4.58E-5Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001744848139ICX/ETHhttps://trade.kraken.com/markets/kraken/ICX/ETHETH22https://trade.kraken.com/markets/kraken/ICX/ETH016 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ICX/BTChttps://account.bitvavo.com/markets/ICX-BTCBTC23https://account.bitvavo.com/markets/ICX-BTC0-
1.06E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001744904322ICX/BTChttps://hitbtc.com/ICX-to-BTCBTC24https://hitbtc.com/ICX-to-BTC010 minutes ago
1.13E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001744848129ICX/BTChttps://www.okx.com/trade-spot/ICX-BTCBTC25https://www.okx.com/trade-spot/ICX-BTC016 hours ago
0.000137HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001744848139ICX/ETHhttps://www.huobi.com/en-us/exchange/icx_ethETH26https://www.huobi.com/en-us/exchange/icx_eth016 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.0840.011513.69047619050.08170.0937126667.196205CX
40.1065-0.011-10.32863849770.07120.10977273.273119CX
120.1692-0.0737-43.55791962170.07120.1744103930.557517CX
260.1432-0.0477-33.31005586590.07120.2947168739.057362CX
520.2267-0.1312-57.8738420820.07120.322118780.079989CX
1560.7771-0.6816-87.71071934110.07120.8433212261.9326CX
2600.2354-0.1399-59.43075615970.07123.2287741.709521CX

About ICX

The ICON project is a decentralized network. ICX is a cryptocurrency that can be used for real-time payments and also as a protocol for connecting blockchains.

Crypto Chat

View Posts
JohnCM
I am making a list of cyber currencies and the limit available. Bitcoin 11,000,000 ICON 800,000,000
👍️0
JohnCM
Unconfirmed Max Supply -- Total Supply 800,460,000 www.nomics.com ICON's market cap is $635.95M. 24 hour ICX volume is $61.76M. It has a market cap rank of 106 with a circulating supply of 634,658,892 and max supply of 800,460,000. ICON Foundation @helloiconworld · Dec 19, 2017 Yes, we are... Unconfirmed Max Supply -- Total Supply 800,460,000 www.nomics.com ICON's market cap is $635.95M. 24 hour ICX volume is $61.76M. It has a market cap rank of 106 with a circulating supply of 634,658,892 and max supply of 800,460,000. ICON Foundation @helloiconworld · Dec 19, 2017 Yes, we are aware that our market cap on @CoinMarketCap is wrong. We sold 50% of our 800,460,000 ICX Tokens (Total Supply) to the general public. That is 400,230,000 ICX is our Circulating Supply. https://iconrepublic.org/ Show more
👍️0
JohnCM
Confirming maximum. I heard 800M
👍️0
DateCloseChangeChange %OpenHighLowVolume
17448474000.0930.00536.040.08770.09370.0871210072
17447610000.08770.00151.740.08620.08980.0859141370
17446746000.08620.00030.350.08590.08840.084677513
17445882000.0859-0.0056-6.120.09130.09130.085473268
17445018000.09150.00394.450.08760.09180.08674704
17444154000.08760.00313.670.08470.09240.0842179163
17443290000.08450.00050.600.0840.08660.0817130576
17442426000.0840.0084511.180.07520.08470.0725214781
17441562000.07555-0.00255-3.270.080090.080470.0754147680
17440698000.07810.004175.640.07770.08060.071261697
17439834000.07393-0.00947-11.350.085950.085950.0739319580
17438970000.0834-0.0029-3.360.08640.08680.083151834
17438106000.08630.00010.120.08630.08740.0832149500
17437242000.0862-0.0002-0.230.08640.08880.082129599
17436378000.0864-0.008-8.470.09440.09490.085390958
17435514000.09440.00121.290.09310.09590.092726882
17434650000.09320.0011.080.09230.09490.090471279
17433786000.09220.00111.210.09130.09470.091340077
17432922000.0911-0.0074-7.510.09850.0990.090740632
17432058000.0985-0.007-6.640.10550.10550.096633909
17431194000.10550.00020.190.10570.10760.104131489
17430330000.1053-0.0014-1.310.10680.1090.104531037
17429466000.10670.00111.040.10560.10840.105678315
17428602000.10560.00474.660.1010.10660.100224922
17427738000.1009-0.0009-0.880.10180.10280.099511044
17426874000.10180.00171.700.09990.10310.099925874
17426010000.1001-0.001-0.990.10120.10190.099328566
17425146000.1011-0.0054-5.070.10650.10660.100467314
17424282000.10650.00191.820.10460.10650.1042150739
17423418000.10460.00090.870.10370.1050.100853381
17422554000.10370.00474.750.09970.10430.0997103856
17421690000.099-0.0053-5.080.10440.10440.098833350
17420826000.10430.00161.560.10260.10440.101538412
17419962000.10270.00393.950.09880.10460.0986119732
17419098000.0988-0.0012-1.200.10.10230.0966145287
17418234000.10.0011.010.0990.10190.095340294
17417370000.0990.00535.660.09370.09960.0882268131
17416506000.0937-0.0046-4.680.09640.10420.09290657
17415642000.0983-0.01-9.230.10830.10890.098154531
17414778000.1083-0.0007-0.640.10910.10960.106416384
17413914000.109-0.0027-2.420.11140.11310.105997137
17413050000.1117-0.0009-0.800.11270.11490.11152258
17412186000.11260.00282.550.10980.11270.107772632
17411322000.1098-0.002-1.790.11130.11150.1028158229
17410458000.1118-0.0133-10.630.1250.12740.1104212708
17409594000.12510.00726.110.11810.1260.1159132165
17408730000.1179-0.0002-0.170.11820.11980.115247192
17407866000.1181-0.0005-0.420.11860.11970.1104237225
17407002000.11860.00050.420.11810.12230.116440597
17406138000.1181-0.0024-1.990.12050.12230.1142187985
17405274000.12050.00030.250.11940.12160.112100731
17404410000.1202-0.0129-9.690.13340.13350.1182154044
17403546000.1331-0.0019-1.410.1350.13540.131810785
17402682000.1350.00745.800.12760.13510.127113973
17401818000.1276-0.0043-3.260.13190.13620.1253202786
17400954000.13190.00493.860.12690.13190.126955648
17400090000.1270.00252.010.12450.12850.123576215
17399226000.1245-0.0074-5.610.13190.13260.1205120282
17398362000.13190.00151.150.13020.13550.129777214
17397498000.1304-0.0002-0.150.13050.13380.129523388
17396634000.1306-0.0029-2.170.13350.13430.129713549
17395770000.13350.00110.830.13240.13590.1319130901
17394906000.1324-0.0032-2.360.13550.13710.129108080
17394042000.13560.00786.100.12760.1360.1237160583
17393178000.1278-0.0014-1.080.12930.13520.1252133559
17392314000.12920.00292.300.12660.13030.1231208018
17391450000.1263-0.0008-0.630.1270.13090.122142057
17390586000.12710.00473.840.12270.12710.120876414
17389722000.12240.00080.660.12210.1290.1189133371
17388858000.1216-0.0054-4.250.12710.12960.1215133303
17387994000.127-0.0022-1.700.12980.13180.125567485
17387130000.1292-0.0072-5.280.13640.13640.124797667
17386266000.13640.00836.480.12690.13640.1011176836
17385402000.1281-0.0187-12.740.14620.14890.1234190481
17384538000.1468-0.0095-6.080.15660.16010.145693293
17383674000.1563-0.0028-1.760.15910.16310.155444053
17382810000.15910.00644.190.15210.16030.150846249
17381946000.15270.00291.940.15050.1560.148148697
17381082000.1498-0.0097-6.080.15990.16170.1493153172
17380218000.1595-0.0049-2.980.16730.17440.1505172968
17379354000.1644-0.0031-1.850.16730.17440.164461237
17378490000.16750.00593.650.16190.16770.1646251
17377626000.1616-0.0044-2.650.16570.16920.160132776
17376762000.166-0.003-1.780.16920.16940.1608107539
17375898000.169-0.005-2.870.1740.1770.1686133776
17375034000.1740.00241.400.17050.17830.1651234705
17374170000.17160.00331.960.19160.20620.1634485892
17373306000.1683-0.018-9.660.18620.18910.1649141939
17372442000.1863-0.0121-6.100.19880.19910.182384555
17371578000.19840.00743.870.1910.19940.191172859