ICONICX

$ 0.1109

-0.0044

(

-3.82%

)

Official Links

Website

Announcement

Source Code

Info

Rank 228

Coin

Not Mineable

Wallet

Bid

$ 0.1108

Exchange

KRKN

Ask

$ 0.1111

Last Trade Time

21:52:47

Volume (24h)

$ 2,263,607

Last Trade Size

20.00

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.1109

Fully Diluted Market Cap

$ 0

Genesis Date

1/23/2018

Days Range 0.1085-0.1171

52 Weeks Range 0.0712-0.2947

Circulating Supply 1,048,487,341 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.111	Binance	11565945.7	/cdn/crypto/logos/exchanges/BINA.png	$ 1,296,689.56	1748038049	ICX/USDT	https://www.binance.com/en/trade/ICX_USDT	USDT	1	https://www.binance.com/en/trade/ICX_USDT	75.7411368212	Recently
0.111	OKX	1971376.37768	/cdn/crypto/logos/exchanges/OKEX.png	$ 221,387.19	1748038052	ICX/USDT	https://www.okx.com/trade-spot/ICX-USDT	USDT	2	https://www.okx.com/trade-spot/ICX-USDT	12.9098209365	Recently
0.1109	HTX	358062.8393	/cdn/crypto/logos/exchanges/HUOB.png	$ 40,396.04	1748037969	ICX/USDT	https://www.huobi.com/en-us/exchange/icx_usdt	USDT	3	https://www.huobi.com/en-us/exchange/icx_usdt	2.34482222254	Recently
1.02E-6	Binance	336293	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.346875	1748038052	ICX/BTC	https://www.binance.com/en/trade/ICX_BTC	BTC	4	https://www.binance.com/en/trade/ICX_BTC	2.20225952859	Recently
0.111	Kucoin	279448.0931	/cdn/crypto/logos/exchanges/KUCN.png	$ 31,386.25	1748037703	ICX/USDT	https://trade.kucoin.com/ICX-USDT	USDT	5	https://trade.kucoin.com/ICX-USDT	1.83000307998	6 minutes ago
0.0977	Bitvavo	229332.590053	/cdn/crypto/logos/exchanges/BITV.png	€ 22,743.53	1748038052	ICX/EUR	https://account.bitvavo.com/markets/ICX-EUR	EUR	6	https://account.bitvavo.com/markets/ICX-EUR	1.50181502934	Recently
0.11061	Gate.io	214737.95	/cdn/crypto/logos/exchanges/GATE.png	$ 24,205.57	1748036604	ICX/USDT	https://gate.io/trade/ICX_USDT	USDT	7	https://gate.io/trade/ICX_USDT	1.40624008391	24 minutes ago
0.11049	LATOKEN	137011.2	/cdn/crypto/logos/exchanges/LATK.png	$ 15,564.13	1748033984	ICX/USDT	https://exchange.latoken.com/exchange/ICX-USDT	USDT	8	https://exchange.latoken.com/exchange/ICX-USDT	0.897236102815	1 hour ago
0.1109	Kraken	90143.3007576	/cdn/crypto/logos/exchanges/KRKN.png	$ 10,152.29	1748037685	ICX/USD	https://trade.kraken.com/markets/kraken/ICX/USD	USD	9	https://trade.kraken.com/markets/kraken/ICX/USD	0.590315418496	6 minutes ago
0.0975	Kraken	72094.1525994	/cdn/crypto/logos/exchanges/KRKN.png	€ 7,139.56	1748037684	ICX/EUR	https://trade.kraken.com/markets/kraken/ICX/EUR	EUR	10	https://trade.kraken.com/markets/kraken/ICX/EUR	0.472118166355	6 minutes ago
4.34E-5	Kucoin	10214.6968	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.438638	1748037704	ICX/ETH	https://trade.kucoin.com/ICX-ETH	ETH	11	https://trade.kucoin.com/ICX-ETH	0.0668923033173	6 minutes ago
0.11189	Crypto.com	5702	/cdn/crypto/logos/exchanges/CRTO.png	$ 633.22	1741219291	ICX/USDT	https://crypto.com/exchange/trade/ICX_USDT	USDT	12	https://crypto.com/exchange/trade/ICX_USDT	0.0373403069111	3 months ago
5.49E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1747958529	ICX/ETH	https://gate.io/trade/ICX_ETH	ETH	13	https://gate.io/trade/ICX_ETH	0	22 hours ago
0.7101	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1747958535	ICX/USDT	https://www.lbank.info/exchange/icx/usdt	USDT	14	https://www.lbank.info/exchange/icx/usdt	0	22 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ICX/BTC	https://crypto.com/exchange/trade/ICX_BTC	BTC	15	https://crypto.com/exchange/trade/ICX_BTC	0	-
0.115	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1747958521	ICX/USD	https://hitbtc.com/ICX-to-USD	USD	16	https://hitbtc.com/ICX-to-USD	0	22 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ICX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ICX	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-ICX	0	-
1.18E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1747958534	ICX/BTC	https://exchange.latoken.com/exchange/ICX-BTC	BTC	18	https://exchange.latoken.com/exchange/ICX-BTC	0	22 hours ago
0.000137	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1747958535	ICX/ETH	https://www.huobi.com/en-us/exchange/icx_eth	ETH	19	https://www.huobi.com/en-us/exchange/icx_eth	0	22 hours ago
9.74E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1747958535	ICX/BTC	https://www.huobi.com/en-us/exchange/icx_btc	BTC	20	https://www.huobi.com/en-us/exchange/icx_btc	0	22 hours ago
1.13E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1747958529	ICX/BTC	https://www.okx.com/trade-spot/ICX-BTC	BTC	21	https://www.okx.com/trade-spot/ICX-BTC	0	22 hours ago
5.391E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1747958534	ICX/ETH	https://exchange.latoken.com/exchange/ICX-ETH	ETH	22	https://exchange.latoken.com/exchange/ICX-ETH	0	22 hours ago
4.58E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1747958534	ICX/ETH	https://trade.kraken.com/markets/kraken/ICX/ETH	ETH	23	https://trade.kraken.com/markets/kraken/ICX/ETH	0	22 hours ago
1.16E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1748037960	ICX/BTC	https://hitbtc.com/ICX-to-BTC	BTC	24	https://hitbtc.com/ICX-to-BTC	0	Recently
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ICX/BTC	https://account.bitvavo.com/markets/ICX-BTC	BTC	25	https://account.bitvavo.com/markets/ICX-BTC	0	-
4.255E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1748037984	ICX/ETH	https://hitbtc.com/ICX-to-ETH	ETH	26	https://hitbtc.com/ICX-to-ETH	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1118	-0.0009	-0.805008944544	0.1004	0.1158	103006.591077	CX
4	0.106	0.0049	4.62264150943	0.0945	0.1368	167088.958495	CX
12	0.1186	-0.0077	-6.49241146712	0.0712	0.1368	119342.123781	CX
26	0.1814	-0.0705	-38.8643880926	0.0712	0.2947	180994.278301	CX
52	0.2307	-0.1198	-51.9289120069	0.0712	0.2947	122818.533077	CX
156	0.3935	-0.2826	-71.8170266836	0.0712	0.55	205063.750315	CX
260	0.3264	-0.2155	-66.0232843137	0.0712	3.2	287057.047511	CX

The ICON project is a decentralized network. ICX is a cryptocurrency that can be used for real-time payments and also as a protocol for connecting blockchains.

Bitget Lists Huma Finance ($HUMA) for Spot Trading

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Huma...

Venom Foundation Achieves 150k TPS in Closed-Network Stress Test, Paving the Way for 2025 Mainnet Upgrade

Abu Dhabi, UAE, May 23rd, 2025, ChainwireThe Venom Foundation has successfully completed a closed‑network stress test of its...

New Layer 1 Gigachain Debuts Trustless Parallel Execution to Break Blockchain's Sequential Barrier

Hong Kong, China, May 23rd, 2025, ChainwireThe Gigachain Protocol unlocks complex, high-computation use cases previously impossible on traditional...

Bybit Launches Global P2P School to Advance Peer-to-Peer Trading Education

Dubai, UAE, May 23rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit P2P...

Bitget Lists BLUEUSDT Perpetual Futures with 20x Leverage and Trading Bot Support

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1747957800	0.1153	0.0038	3.41	0.1115	0.1158	0.1109	63579
1747871400	0.1115	0.004	3.72	0.1075	0.1119	0.105	101878
1747785000	0.1075	0.0012	1.13	0.1067	0.1085	0.1048	90487
1747698600	0.1063	-0.0012	-1.12	0.1075	0.1089	0.1004	223150
1747612200	0.1075	0.0022	2.09	0.1051	0.1102	0.1018	62239
1747525800	0.1053	-0.0034	-3.13	0.1085	0.1085	0.1035	86649
1747439400	0.1087	-0.0024	-2.16	0.1118	0.1151	0.1077	93061
1747353000	0.1111	0.002	1.83	0.1091	0.1111	0.1028	142375
1747266600	0.1091	-0.0053	-4.63	0.1146	0.1153	0.1087	94085
1747180200	0.1144	0.0019	1.69	0.1121	0.1151	0.1063	68453
1747093800	0.1125	0.0206	22.42	0.1087	0.1146	0.1052	190639
1747007400	0.0919	-0.0211	-18.67	0.1085	0.1134	0.1075	39588
1746921000	0.113	0.005	4.63	0.1085	0.1134	0.1075	287620
1746834600	0.108	0.003	2.86	0.1056	0.1092	0.1047	325990
1746748200	0.105	0.0071	7.25	0.0979	0.1063	0.0976	205186
1746661800	0.0979	-0.0029	-2.88	0.1006	0.1006	0.0951	303538
1746575400	0.1008	-0.0219	-17.85	0.1227	0.1235	0.097	550695
1746489000	0.1227	0.0274	28.75	0.0953	0.1368	0.0945	1146429
1746402600	0.0953	-0.0037	-3.74	0.099	0.099	0.0949	49725
1746316200	0.099	-0.0062	-5.89	0.1052	0.1057	0.0986	50516
1746229800	0.1052	-0.0013	-1.22	0.1065	0.1077	0.105	45540
1746143400	0.1065	0.0025	2.40	0.104	0.1079	0.104	58537
1746057000	0.104	0.0007	0.68	0.1033	0.1056	0.1006	55355
1745970600	0.1033	-0.0019	-1.81	0.1052	0.1075	0.1025	45296
1745884200	0.1052	0	0.00	0.1052	0.1073	0.1013	79648
1745797800	0.1052	-0.0033	-3.04	0.1085	0.1101	0.1046	49375
1745711400	0.1085	-0.0001	-0.09	0.1086	0.1107	0.1067	40639
1745625000	0.1086	0.0026	2.45	0.106	0.1089	0.1042	128205
1745538600	0.106	0.00152	1.45	0.1048	0.106	0.1004	88288
1745452200	0.10448	-0.00052	-0.50	0.10447	0.10665	0.10411	58382
1745365800	0.105	0.0049	4.90	0.1004	0.1053	0.0984	98568
1745279400	0.1001	0.0027	2.77	0.0974	0.1027	0.0974	132142
1745193000	0.0974	-0.0018	-1.81	0.0992	0.101	0.0945	58260
1745106600	0.0992	0.0017	1.74	0.0972	0.1016	0.0972	145860
1745020200	0.0975	-0.0006	-0.61	0.0982	0.1004	0.0967	142203
1744933800	0.0981	0.0051	5.48	0.0935	0.0982	0.0921	134578
1744847400	0.093	0.0053	6.04	0.0877	0.0937	0.0871	210072
1744761000	0.0877	0.0015	1.74	0.0862	0.0898	0.0859	141370
1744674600	0.0862	0.0003	0.35	0.0859	0.0884	0.0846	77513
1744588200	0.0859	-0.0056	-6.12	0.0913	0.0913	0.0854	73268
1744501800	0.0915	0.0039	4.45	0.0876	0.0918	0.086	74704
1744415400	0.0876	0.0031	3.67	0.0847	0.0924	0.0842	179163
1744329000	0.0845	0.0005	0.60	0.084	0.0866	0.0817	130576
1744242600	0.084	0.00845	11.18	0.0752	0.0847	0.0725	214781
1744156200	0.07555	-0.00255	-3.27	0.08009	0.08047	0.07541	47680
1744069800	0.0781	0.00417	5.64	0.0777	0.0806	0.0712	61697
1743983400	0.07393	-0.00947	-11.35	0.08595	0.08595	0.07393	19580
1743897000	0.0834	-0.0029	-3.36	0.0864	0.0868	0.0831	51834
1743810600	0.0863	0.0001	0.12	0.0863	0.0874	0.0832	149500
1743724200	0.0862	-0.0002	-0.23	0.0864	0.0888	0.082	129599
1743637800	0.0864	-0.008	-8.47	0.0944	0.0949	0.0853	90958
1743551400	0.0944	0.0012	1.29	0.0931	0.0959	0.0927	26882
1743465000	0.0932	0.001	1.08	0.0923	0.0949	0.0904	71279
1743378600	0.0922	0.0011	1.21	0.0913	0.0947	0.0913	40077
1743292200	0.0911	-0.0074	-7.51	0.0985	0.099	0.0907	40632
1743205800	0.0985	-0.007	-6.64	0.1055	0.1055	0.0966	33909
1743119400	0.1055	0.0002	0.19	0.1057	0.1076	0.1041	31489
1743033000	0.1053	-0.0014	-1.31	0.1068	0.109	0.1045	31037
1742946600	0.1067	0.0011	1.04	0.1056	0.1084	0.1056	78315
1742860200	0.1056	0.0047	4.66	0.101	0.1066	0.1002	24922
1742773800	0.1009	-0.0009	-0.88	0.1018	0.1028	0.0995	11044
1742687400	0.1018	0.0017	1.70	0.0999	0.1031	0.0999	25874
1742601000	0.1001	-0.001	-0.99	0.1012	0.1019	0.0993	28566
1742514600	0.1011	-0.0054	-5.07	0.1065	0.1066	0.1004	67314
1742428200	0.1065	0.0019	1.82	0.1046	0.1065	0.1042	150739
1742341800	0.1046	0.0009	0.87	0.1037	0.105	0.1008	53381
1742255400	0.1037	0.0047	4.75	0.0997	0.1043	0.0997	103856
1742169000	0.099	-0.0053	-5.08	0.1044	0.1044	0.0988	33350
1742082600	0.1043	0.0016	1.56	0.1026	0.1044	0.1015	38412
1741996200	0.1027	0.0039	3.95	0.0988	0.1046	0.0986	119732
1741909800	0.0988	-0.0012	-1.20	0.1	0.1023	0.0966	145287
1741823400	0.1	0.001	1.01	0.099	0.1019	0.0953	40294
1741737000	0.099	0.0053	5.66	0.0937	0.0996	0.0882	268131
1741650600	0.0937	-0.0046	-4.68	0.0964	0.1042	0.092	90657
1741564200	0.0983	-0.01	-9.23	0.1083	0.1089	0.098	154531
1741477800	0.1083	-0.0007	-0.64	0.1091	0.1096	0.1064	16384
1741391400	0.109	-0.0027	-2.42	0.1114	0.1131	0.1059	97137
1741305000	0.1117	-0.0009	-0.80	0.1127	0.1149	0.11	152258
1741218600	0.1126	0.0028	2.55	0.1098	0.1127	0.1077	72632
1741132200	0.1098	-0.002	-1.79	0.1113	0.1115	0.1028	158229
1741045800	0.1118	-0.0133	-10.63	0.125	0.1274	0.1104	212708
1740959400	0.1251	0.0072	6.11	0.1181	0.126	0.1159	132165
1740873000	0.1179	-0.0002	-0.17	0.1182	0.1198	0.1152	47192
1740786600	0.1181	-0.0005	-0.42	0.1186	0.1197	0.1104	237225
1740700200	0.1186	0.0005	0.42	0.1181	0.1223	0.1164	40597
1740613800	0.1181	-0.0024	-1.99	0.1205	0.1223	0.1142	187985
1740527400	0.1205	0.0003	0.25	0.1194	0.1216	0.112	100731
1740441000	0.1202	-0.0129	-9.69	0.1334	0.1335	0.1182	154044
1740354600	0.1331	-0.0019	-1.41	0.135	0.1354	0.1318	10785
1740268200	0.135	0.0074	5.80	0.1276	0.1351	0.1271	13973