ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
I HOUSE TOKENIHT
$ 0.009928
-0.000026
(
-0.26%
)
Info
Rank Rank 580
Platform Ethereum
Token
Not Mineable
Bid
$ 0.009928
Exchange
-
Ask
$ 0.010692
Last Trade Time
03:38:08
Volume (24h)
$ 67,136
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.000203
Fully Diluted Market Cap
$ 9,928,370
Genesis Date
1/30/2018
Days Range 0.009852-0.009988
52 Weeks Range 0.00454-0.203304
Circulating Supply 994,999,999 / 1,000,000,000
99.5%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
5.5E-5Gate.io4087227/cdn/crypto/logos/exchanges/GATE.png$ 238.101731183157IHT/USDThttps://gate.io/trade/IHT_USDTUSDT1https://gate.io/trade/IHT_USDT67.51287463630 minutes ago
1.0E-8Gate.io1966769.4/cdn/crypto/logos/exchanges/GATE.pngETH 0.0247301731183156IHT/ETHhttps://gate.io/trade/IHT_ETHETH2https://gate.io/trade/IHT_ETH32.48712536430 minutes ago
9.39E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001731110531IHT/ETHhttps://trade.kucoin.com/IHT-ETHETH3https://trade.kucoin.com/IHT-ETH021 hours ago
9.48E-6LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001731110536IHT/ETHhttps://www.lbank.info/exchange/iht/ethETH4https://www.lbank.info/exchange/iht/eth021 hours ago
3.04E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001731110531IHT/BTChttps://trade.kucoin.com/IHT-BTCBTC5https://trade.kucoin.com/IHT-BTC021 hours ago
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001731110520IHT/BTChttps://hitbtc.com/IHT-to-BTCBTC6https://hitbtc.com/IHT-to-BTC021 hours ago
8.8E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001731110520IHT/USDhttps://hitbtc.com/IHT-to-USDUSD7https://hitbtc.com/IHT-to-USD021 hours ago
1.3E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001731110535IHT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-IHTBTC8https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IHT021 hours ago
2.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001731110520IHT/ETHhttps://hitbtc.com/IHT-to-ETHETH9https://hitbtc.com/IHT-to-ETH021 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00904240.000885979.797951871180.008686730.010047510CX
40.00812930.0017990722.13068775910.007811630.010047510CX
120.007654160.0022742129.71207813790.006830350.010047510CX
260.007954360.0019740124.8167042980.006457360.203303580CX
520.004636330.00529204114.1428673110.00453950.203303580CX
1560.008763290.0011650813.2950067840.000126380.2033035818596.2547767CX
2600.002278630.00764974335.7166367510.000126380.20330358285214.070486CX

About IHT

IHT wants to integrate global real estate markets, real estate developers, financial institutions and buyers with the blockchain technology.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17311098000.009949526.0E-50.610.00987350.010047510.009838730
17310234000.009889745.4E-50.550.009833640.010003080.00968590
17309370000.009835670.000803048.890.009039040.00994140.009034490
17308506000.009032630.000236952.690.008816440.009156780.008774050
17307642000.00879568-0.000157-1.750.009010190.009010190.008686730
17306778000.00895242-4.7E-5-0.520.009010190.009010190.008773110
17305914000.00899965-3.0E-5-0.330.00904240.009081610.008982740
17305050000.00902919-0.000112-1.230.009127010.00929990.008948070
17304186000.00914145-0.000271-2.880.009400470.009444550.009054850
17303322000.00941204-2.9E-5-0.310.009452880.009477980.009287750
17302458000.009440840.000356343.920.009067910.009561990.00906390
17301594000.00908450.000251172.840.00886790.00912530.008740990
17300730000.008833330.000118131.360.008710.008868670.008691190
17299866000.00871529.5E-51.100.0086620.008749010.008627310
17299002000.00861989-0.000232-2.620.00886790.008934670.008520850
17298138000.008851490.000184312.130.008663510.008936590.008647530
17297274000.00866718-8.7E-5-0.990.008752370.008753020.008477380
17296410000.00875467-1.9E-5-0.220.008754030.00880570.008655120
17295546000.00877342-0.000197-2.200.008966620.009024810.008688930
17294682000.008970368.6E-50.970.008889290.009009410.008851250
17293818000.0088847-1.1E-5-0.120.008900190.00892020.008844870
17292954000.008895820.000145141.660.0078330.0089680.007811630
17292090000.00875068-4.4E-5-0.500.0078330.008767750.007811630
17291226000.00879460.000113031.300.008701160.008886750.008682580
17290362000.008681578.7E-51.010.008587390.008813460.008432150
17289498000.008594820.000435165.330.0078330.008642150.007811630
17288634000.00815966-5.0E-5-0.610.008223630.008224670.0080650
17287770000.008209899.1E-51.120.00812930.00824930.008121370
17286906000.008118580.000293323.750.0078330.008243350.007811630
17286042000.00782526-5.5E-5-0.700.007873620.007959060.007655760
17285178000.00788034-0.000205-2.540.008079360.008125350.007842490
17284314000.0080855-3.0E-5-0.370.008098690.008214040.008042850
17283450000.00811562-5.5E-5-0.670.007897520.008374910.007860280
17282586000.00817040.000102981.280.008062380.008178020.008038590
17281722000.008067424.0E-60.050.008083220.008107770.008022630
17280858000.008062960.00016352.070.007897520.008119530.007860280
17279994000.007899469.0E-60.110.007871130.007986950.007802290
17279130000.00789077-2.6E-5-0.330.007908210.008097030.007797210
17278266000.00791629-0.000304-3.700.008232970.008330740.007829510
17277402000.00822015-0.000321-3.760.008519710.008523970.008182140
17276538000.00854106-1.6E-5-0.190.008564270.008580150.008508770
17275674000.008557431.0E-50.120.008557770.008606350.0085090
17274810000.008547147.6E-50.900.008464740.008644680.008430020
17273946000.008470770.000282693.450.008215150.008546760.00814720
17273082000.00818808-0.000178-2.130.008354920.00840020.008184750
17272218000.008365620.000126911.540.008232560.008405730.00815540
17271354000.00823871-1.7E-5-0.210.007639420.008302820.007317170
17270490000.00825619-5.6E-7-0.010.008238920.008310780.008112110
17269626000.008256755.5E-50.670.008216470.008256750.008160780
17268762000.008202041.0E-50.120.008180140.008333290.008115060
17267898000.008192010.000230712.900.008031390.008301370.008020580
17267034000.00796130.00012621.610.007838980.0079790.007702420
17266170000.00783510.00025223.330.007571770.007973630.007492510
17265306000.0075829-0.000105-1.370.007692830.007696480.007482070
17264442000.00768838-0.000114-1.460.007801220.007850590.007637830
17263578000.00780235-7.4E-5-0.940.007870450.007884250.007735850
17262714000.00787630.000313144.140.007562470.0078860.00749590
17261850000.007563160.000105151.410.007461140.007612350.007458320
17260986000.00745801-3.1E-5-0.410.007492210.007539930.007222460
17260122000.007489166.3E-50.850.007404420.007544440.007335740
17259258000.007425930.000280123.920.007639420.007779250.007115650
17258394000.007145810.000113121.610.007042740.007191070.006972810
17257530000.007032692.9E-50.410.007018180.007127030.006986650
17256666000.00700413-0.000296-4.050.007302130.007401430.006830350
17255802000.00729976-0.000226-3.000.007540680.007570690.007250820
17254938000.007525543.0E-50.400.007464430.007605460.007256170
17254074000.00749558-0.000196-2.550.007687310.007772230.007484310
17253210000.007691320.000247633.330.007639420.007779250.007317170
17252346000.00744369-0.00022-2.870.007664450.007675040.007441890
17251482000.00766408-1.9E-5-0.250.007683830.007715210.007639570
17250618000.00768264-3.6E-5-0.470.007708650.007784520.00752850
17249754000.007718752.5E-50.320.007673560.007952560.007654180
17248890000.00769403-6.2E-5-0.800.007734550.007826070.007530050
17248026000.00775581-0.000422-5.160.008173760.00821540.007543310
17247162000.00817768-0.000178-2.130.008366640.008378180.008177680
17246298000.008355893.5E-50.420.008345690.008450.008299480
17245434000.00832062-2.0E-6-0.020.008333810.008385080.008276670
17244570000.008322930.000472786.020.007849990.008426490.007849990
17243706000.00785015-0.000103-1.300.007639420.008011610.007317170
17242842000.00795340.000268783.500.007670970.007980310.007655910
17241978000.00768462-3.6E-5-0.470.007721840.00797310.007619130
17241114000.00772088.0E-51.050.007639420.007779250.007317170
17240250000.00764105-8.5E-5-1.100.007733610.007827760.007641050
17239386000.007726146.6E-50.860.007654160.007756250.007649560
17238522000.007660460.000173052.310.007482990.007777610.007432050
17237658000.00748741-0.000163-2.130.007639420.007779250.007317170
17236794000.00765044-0.000218-2.770.007867940.008029790.007603430
17235930000.007868360.000146421.900.00771620.008002230.007603390
17235066000.007721947.4E-50.970.00802570.00802570.007522830
17234202000.00764812-0.000264-3.340.007944120.008025640.007584650
17233338000.00791232.3E-50.290.007914230.007993110.007838940
17232474000.00788944-0.000143-1.780.00802570.00802570.007749870