ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
I HOUSE TOKENIHT
$ 0.012942
-0.000049
(
-0.38%
)
Info
Rank Rank 592
Platform Ethereum
Token
Not Mineable
Bid
$ 0.012942
Exchange
-
Ask
$ 0.013937
Last Trade Time
03:38:08
Volume (24h)
$ 7,281
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.000203
Fully Diluted Market Cap
$ 12,941,680
Genesis Date
1/30/2018
Days Range 0.012909-0.013074
52 Weeks Range 0.004878-0.203304
Circulating Supply 994,999,999 / 1,000,000,000
99.5%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3.04E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001733529732IHT/BTChttps://trade.kucoin.com/IHT-BTCBTC1https://trade.kucoin.com/IHT-BTC05 hours ago
9.39E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001733529732IHT/ETHhttps://trade.kucoin.com/IHT-ETHETH2https://trade.kucoin.com/IHT-ETH05 hours ago
9.48E-6LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001733529738IHT/ETHhttps://www.lbank.info/exchange/iht/ethETH3https://www.lbank.info/exchange/iht/eth05 hours ago
9.5E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001733534156IHT/USDThttps://gate.io/trade/IHT_USDTUSDT4https://gate.io/trade/IHT_USDT04 hours ago
2.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001733529735IHT/ETHhttps://gate.io/trade/IHT_ETHETH5https://gate.io/trade/IHT_ETH05 hours ago
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001733529720IHT/BTChttps://hitbtc.com/IHT-to-BTCBTC6https://hitbtc.com/IHT-to-BTC05 hours ago
2.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001733529720IHT/ETHhttps://hitbtc.com/IHT-to-ETHETH7https://hitbtc.com/IHT-to-ETH05 hours ago
8.8E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001733529720IHT/USDhttps://hitbtc.com/IHT-to-USDUSD8https://hitbtc.com/IHT-to-USD05 hours ago
1.3E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001733529738IHT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-IHTBTC9https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IHT05 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.012673060.000268622.119614363070.012159860.013470870CX
40.009949970.0029917130.06752784180.009851550.013470870CX
120.007870450.0050712364.43379984630.007317170.013470870CX
260.009198350.0037433340.69566824480.006457360.203303580CX
520.005684070.00725761127.6833325420.00487780.203303580CX
1560.006580870.0063608196.65606523150.000126380.2033035812397.5031845CX
2600.001659560.01128212679.825977970.000126380.20330358275720.886676CX

About IHT

IHT wants to integrate global real estate markets, real estate developers, financial institutions and buyers with the blockchain technology.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17335290000.012998720.000402043.190.012575880.013263950.012543120
17334426000.01259668-0.000268-2.080.012822970.013470870.012159860
17333562000.012865040.000375793.010.012476160.01290110.012309990
17332698000.012489255.2E-50.420.012462110.012508960.01218490
17331834000.0124372-0.000219-1.730.012643870.012758050.012280620
17330970000.012656550.000114780.920.012541070.012716560.01245250
17330106000.01254177-0.000119-0.940.012673060.012673060.012499450
17329242000.012661140.000226221.820.012435460.012828940.012408140
17328378000.01243492-4.9E-5-0.390.012493050.012566340.012311480
17327514000.012483720.000530194.440.011931660.012656790.011929560
17326650000.01195353-0.000117-0.970.012101120.012349020.011792590
17325786000.0120705-0.000632-4.980.012855070.012867470.012067580
17324922000.01270219-4.0E-6-0.030.012718910.012824490.012452990
17324058000.01270648-0.000166-1.290.012855070.012867470.012645160
17323194000.012872516.1E-50.480.012806750.012968220.012640420
17322330000.012811790.000567834.640.012259930.012868050.012240040
17321466000.012243960.000247662.060.012004330.012342280.011914460
17320602000.01199630.000228251.940.011770940.012226260.011755960
17319738000.011768059.1E-50.780.011502250.012042960.011322880
17318874000.01167662-8.1E-5-0.690.011775650.011880330.011540480
17318010000.01175786-8.9E-5-0.750.011827930.011925920.011725560
17317146000.011846530.000496164.370.011396610.011944130.011331590
17316282000.01135037-0.000408-3.470.011755880.011931490.011272370
17315418000.011758030.000321412.810.011464160.012148170.011221810
17314554000.01143662-9.7E-5-0.840.011502250.011697330.011087140
17313690000.011533150.0010836810.370.010463160.011649180.01043890
17312826000.010449470.000464034.650.009981060.01058850.009955220
17311962000.009985443.6E-50.360.009949970.010002280.009851550
17311098000.009949526.0E-50.610.00987350.010047510.009838730
17310234000.009889745.4E-50.550.009833640.010003080.00968590
17309370000.009835670.000803048.890.009039040.00994140.009034490
17308506000.009032630.000236952.690.008816440.009156780.008774050
17307642000.00879568-0.000157-1.750.009010190.009010190.008686730
17306778000.00895242-4.7E-5-0.520.009010190.009010190.008773110
17305914000.00899965-3.0E-5-0.330.00904240.009081610.008982740
17305050000.00902919-0.000112-1.230.009127010.00929990.008948070
17304186000.00914145-0.000271-2.880.009400470.009444550.009054850
17303322000.00941204-2.9E-5-0.310.009452880.009477980.009287750
17302458000.009440840.000356343.920.009067910.009561990.00906390
17301594000.00908450.000251172.840.00886790.00912530.008740990
17300730000.008833330.000118131.360.008710.008868670.008691190
17299866000.00871529.5E-51.100.0086620.008749010.008627310
17299002000.00861989-0.000232-2.620.00886790.008934670.008520850
17298138000.008851490.000184312.130.008663510.008936590.008647530
17297274000.00866718-8.7E-5-0.990.008752370.008753020.008477380
17296410000.00875467-1.9E-5-0.220.008754030.00880570.008655120
17295546000.00877342-0.000197-2.200.008966620.009024810.008688930
17294682000.008970368.6E-50.970.008889290.009009410.008851250
17293818000.0088847-1.1E-5-0.120.008900190.00892020.008844870
17292954000.008895820.000145141.660.0078330.0089680.007811630
17292090000.00875068-4.4E-5-0.500.0078330.008767750.007811630
17291226000.00879460.000113031.300.008701160.008886750.008682580
17290362000.008681578.7E-51.010.008587390.008813460.008432150
17289498000.008594820.000435165.330.0078330.008642150.007811630
17288634000.00815966-5.0E-5-0.610.008223630.008224670.0080650
17287770000.008209899.1E-51.120.00812930.00824930.008121370
17286906000.008118580.000293323.750.0078330.008243350.007811630
17286042000.00782526-5.5E-5-0.700.007873620.007959060.007655760
17285178000.00788034-0.000205-2.540.008079360.008125350.007842490
17284314000.0080855-3.0E-5-0.370.008098690.008214040.008042850
17283450000.00811562-5.5E-5-0.670.007897520.008374910.007860280
17282586000.00817040.000102981.280.008062380.008178020.008038590
17281722000.008067424.0E-60.050.008083220.008107770.008022630
17280858000.008062960.00016352.070.007897520.008119530.007860280
17279994000.007899469.0E-60.110.007871130.007986950.007802290
17279130000.00789077-2.6E-5-0.330.007908210.008097030.007797210
17278266000.00791629-0.000304-3.700.008232970.008330740.007829510
17277402000.00822015-0.000321-3.760.008519710.008523970.008182140
17276538000.00854106-1.6E-5-0.190.008564270.008580150.008508770
17275674000.008557431.0E-50.120.008557770.008606350.0085090
17274810000.008547147.6E-50.900.008464740.008644680.008430020
17273946000.008470770.000282693.450.008215150.008546760.00814720
17273082000.00818808-0.000178-2.130.008354920.00840020.008184750
17272218000.008365620.000126911.540.008232560.008405730.00815540
17271354000.00823871-1.7E-5-0.210.007639420.008302820.007317170
17270490000.00825619-5.6E-7-0.010.008238920.008310780.008112110
17269626000.008256755.5E-50.670.008216470.008256750.008160780
17268762000.008202041.0E-50.120.008180140.008333290.008115060
17267898000.008192010.000230712.900.008031390.008301370.008020580
17267034000.00796130.00012621.610.007838980.0079790.007702420
17266170000.00783510.00025223.330.007571770.007973630.007492510
17265306000.0075829-0.000105-1.370.007692830.007696480.007482070
17264442000.00768838-0.000114-1.460.007801220.007850590.007637830
17263578000.00780235-7.4E-5-0.940.007870450.007884250.007735850
17262714000.00787630.000313144.140.007562470.0078860.00749590
17261850000.007563160.000105151.410.007461140.007612350.007458320
17260986000.00745801-3.1E-5-0.410.007492210.007539930.007222460
17260122000.007489166.3E-50.850.007404420.007544440.007335740
17259258000.007425930.000280123.920.007639420.007779250.007115650
17258394000.007145810.000113121.610.007042740.007191070.006972810
17257530000.007032692.9E-50.410.007018180.007127030.006986650