GeroWalletGERO

$ 0.00198

0.000014

(

0.72%

)

Official Links

Website

Info

Rank 2292

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW

Ask

$ 0.00000000

Last Trade Time

16:49:35

Volume (24h)

$ 0

Last Trade Size

0.005056

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000853

Fully Diluted Market Cap

$ 989,765

Genesis Date

5/10/2021

Days Range 0.001951-0.001988

52 Weeks Range 0.000858-0.278219

Circulating Supply 265,979,329 / 500,000,000

53.2%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.0E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730678522	GERO/ETH	https://info.uniswap.org/#/tokens/0x3431f91b3a388115f00c5ba9fdb899851d005fb5	ETH	1	https://info.uniswap.org/#/tokens/0x3431f91b3a388115f00c5ba9fdb899851d005fb5	0	4 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GERO/ETH	https://v2.info.uniswap.org/token/0x3431f91b3a388115f00c5ba9fdb899851d005fb5	ETH	2	https://v2.info.uniswap.org/token/0x3431f91b3a388115f00c5ba9fdb899851d005fb5	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00214804	-0.00016851	-7.84482598089	0.00192875	0.00217415	0	CX
4	0.00214804	-0.00016851	-7.84482598089	0.00186437	0.0022119	0	CX
12	0.00214804	-0.00016851	-7.84482598089	0.00172533	0.00225376	0	CX
26	0.00248132	-0.00050179	-20.2227040446	0.00172533	0.00317641	0	CX
52	0.00086008	0.00111945	130.15649707	0.0008584	0.27821898	1.994E-5	CX
156	0.1260493	-0.12406977	-98.4295589107	0.00034603	0.37430386	5.55281603	CX
260	0	0	0	0	0.80225671	22.31422788	CX

GeroWallet is an all-in-one DeFi app designed to be a powerful instrument for experienced and new users, alike. GeroWallet delivers a redefined UX by focusing on a user-centric design.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730677800	0.0019658	-2.4E-5	-1.21	0.00199524	0.00199547	0.00192875
1730591400	0.0019897	-1.9E-5	-0.95	0.00201183	0.00201748	0.001981
1730505000	0.00200888	-5.0E-6	-0.25	0.00201718	0.0020682	0.00197848
1730418600	0.00201411	-0.000114	-5.36	0.00212768	0.00213374	0.00200478
1730332200	0.00212806	2.0E-5	0.95	0.00210762	0.00217415	0.0020846
1730245800	0.00210793	5.6E-5	2.73	0.00205161	0.00214444	0.00204878
1730159400	0.00205221	4.7E-5	2.34	0.00214804	0.00216272	0.00199049
1730073000	0.00200484	2.1E-5	1.06	0.00198124	0.0020182	0.0019703
1729986600	0.00198363	5.3E-5	2.74	0.00194953	0.00200072	0.00194296
1729900200	0.0019309	-9.4E-5	-4.64	0.00202861	0.00204637	0.00191224
1729813800	0.00202521	8.0E-6	0.40	0.0020155	0.0020458	0.00200718
1729727400	0.00201753	-8.1E-5	-3.86	0.00209603	0.002098	0.00196724
1729641000	0.0020985	-3.5E-5	-1.64	0.00213596	0.00213596	0.00208545
1729554600	0.0021331	-6.0E-5	-2.74	0.00219844	0.0022119	0.00212589
1729468200	0.00219263	7.4E-5	3.49	0.00212052	0.0022027	0.00210919
1729381800	0.00211886	5.0E-6	0.24	0.00211304	0.00212972	0.00210625
1729295400	0.00211398	3.2E-5	1.54	0.00214804	0.00216272	0.002066
1729209000	0.00208221	-6.0E-6	-0.29	0.00214804	0.00216272	0.002066
1729122600	0.00208818	1.0E-5	0.48	0.00208496	0.00211516	0.00207406
1729036200	0.00207822	-2.4E-5	-1.14	0.0021033	0.00214591	0.00203759
1728949800	0.00210265	0.00012833	6.50	0.00214804	0.00216272	0.00201272
1728863400	0.00197432	-7.0E-6	-0.35	0.0019832	0.00198584	0.00194956
1728777000	0.00198127	3.4E-5	1.75	0.00195116	0.00199031	0.00194851
1728690600	0.00194713	4.1E-5	2.15	0.00190592	0.00197609	0.00190424
1728604200	0.00190623	1.2E-5	0.63	0.001897	0.00192985	0.00186437
1728517800	0.00189464	-5.8E-5	-2.97	0.00195014	0.00197404	0.00188268
1728431400	0.0019528	1.1E-5	0.57	0.00194331	0.00196813	0.00192498
1728345000	0.00194191	-1.0E-5	-0.51	0.00214804	0.00216272	0.00192627
1728258600	0.00195172	2.0E-5	1.04	0.00192835	0.00196344	0.00192627
1728172200	0.00193218	5.8E-7	0.03	0.00193597	0.00194184	0.00191243
1728085800	0.0019316	5.1E-5	2.71	0.00188149	0.00195179	0.0018723
1727999400	0.0018802	-9.0E-6	-0.48	0.00214804	0.00216272	0.00185107
1727913000	0.00188893	-7.2E-5	-3.67	0.00196023	0.00199853	0.00188484
1727826600	0.00196118	-0.000114	-5.49	0.00208233	0.00212518	0.00194104
1727740200	0.00207555	-4.7E-5	-2.21	0.0021272	0.00212818	0.0020602
1727653800	0.00212285	-1.8E-5	-0.84	0.00214084	0.00214653	0.00210907
1727567400	0.00214056	-1.8E-5	-0.83	0.00215935	0.0021639	0.00212316
1727481000	0.00215809	5.4E-5	2.57	0.00210324	0.00218202	0.0020932
1727394600	0.00210362	4.3E-5	2.09	0.00206608	0.002132	0.00204754
1727308200	0.00206022	-6.4E-5	-3.01	0.00212086	0.00213171	0.00204738
1727221800	0.00212413	5.0E-6	0.24	0.00211853	0.00213667	0.00207656
1727135400	0.00211909	5.3E-5	2.57	0.00214804	0.00216272	0.002066
1727049000	0.00206576	-3.0E-5	-1.43	0.00209268	0.00209728	0.00202268
1726962600	0.00209527	5.2E-5	2.54	0.00204757	0.00209702	0.00202544
1726876200	0.00204345	7.0E-5	3.55	0.00197225	0.00205701	0.00195228
1726789800	0.00197361	9.0E-5	4.78	0.0019057	0.00199121	0.00190131
1726703400	0.00188383	1.4E-5	0.75	0.00187198	0.001888	0.00182367
1726617000	0.00187021	2.9E-5	1.58	0.0018362	0.00191272	0.0018112
1726530600	0.001841	-1.3E-5	-0.70	0.00185688	0.00186676	0.001805
1726444200	0.00185438	-7.9E-5	-4.09	0.00193426	0.00194334	0.00184736
1726357800	0.00193375	-2.0E-5	-1.02	0.00195352	0.00195352	0.00191434
1726271400	0.00195408	6.3E-5	3.33	0.00188876	0.00197017	0.00187032
1726185000	0.0018909	1.6E-5	0.85	0.00187208	0.00190928	0.0018542
1726098600	0.00187471	-3.6E-5	-1.88	0.001908	0.00190813	0.00182514
1726012200	0.00191079	2.1E-5	1.11	0.00188525	0.00191825	0.00185769
1725925800	0.00188992	4.9E-5	2.66	0.00214804	0.00216272	0.00181984
1725839400	0.00184113	2.5E-5	1.38	0.00181532	0.00186241	0.00179494
1725753000	0.00181565	3.8E-5	2.14	0.00178281	0.00184732	0.00177808
1725666600	0.00177798	-0.000117	-6.17	0.00189623	0.00192468	0.00172533
1725580200	0.00189483	-6.1E-5	-3.12	0.00195954	0.00197264	0.00187977
1725493800	0.00195588	-2.0E-6	-0.10	0.00193565	0.00199042	0.00185073
1725407400	0.00195835	-7.1E-5	-3.50	0.0020292	0.00204014	0.00194961
1725321000	0.00202949	8.5E-5	4.37	0.00214804	0.00216272	0.00194752
1725234600	0.00194451	-6.5E-5	-3.24	0.00200905	0.00201215	0.00192522
1725148200	0.00200926	-1.2E-5	-0.59	0.00202013	0.00202544	0.00199444
1725061800	0.00202157	-3.3E-7	-0.02	0.00202057	0.00203104	0.00195292
1724975400	0.0020219	-4.0E-6	-0.20	0.00202224	0.00207657	0.00200644
1724889000	0.00202622	5.5E-5	2.79	0.00196693	0.00204345	0.00193632
1724802600	0.001971	-0.000175	-8.15	0.00214891	0.00215996	0.00192691
1724716200	0.00214648	-5.0E-5	-2.28	0.00219581	0.00221043	0.00213442
1724629800	0.00219641	-1.2E-5	-0.54	0.00221632	0.00223337	0.00218928
1724543400	0.00220883	-3.0E-6	-0.14	0.00221392	0.00225376	0.0021892
1724457000	0.00221175	0.00011283	5.38	0.00209795	0.00223656	0.00209792
1724370600	0.00209892	-4.0E-6	-0.19	0.00214804	0.00216272	0.002066
1724284200	0.00210319	4.0E-5	1.94	0.00206244	0.00211471	0.00203656
1724197800	0.0020636	-4.4E-5	-2.09	0.00210849	0.00215541	0.00204544
1724111400	0.002108	6.0E-6	0.29	0.00214804	0.00216272	0.00205441
1724025000	0.00210243	1.2E-5	0.57	0.00209009	0.00214436	0.00207923
1723938600	0.0020909	1.5E-5	0.72	0.00207504	0.00210096	0.00207119
1723852200	0.00207616	1.6E-5	0.78	0.00205661	0.00210266	0.00204206
1723765800	0.00205998	-7.1E-5	-3.33	0.00213206	0.00213877	0.00202438
1723679400	0.00213068	-2.6E-5	-1.21	0.0021602	0.00221448	0.00211402
1723593000	0.00215715	-3.4E-5	-1.55	0.00217859	0.00218738	0.0020909
1723506600	0.00219139	0.00014486	7.08	0.00214804	0.00219925	0.00202683
1723420200	0.00204653	-3.9E-5	-1.87	0.00208774	0.00216636	0.00203429
1723333800	0.0020853	1.0E-5	0.48	0.00207488	0.00211308	0.00206666
1723247400	0.00207516	-7.1E-5	-3.31	0.00214804	0.00216272	0.0020474
1723161000	0.00214573	0.00026821	14.29	0.00186983	0.00217592	0.00185785
1723074600	0.00187752	-8.6E-5	-4.38	0.00196917	0.00203838	0.00185196
1722988200	0.0019633	1.4E-5	0.72	0.00193803	0.00203968	0.00193803
1722901800	0.00194952	-0.000213	-9.85	0.00256001	0.00257127	0.00174986
1722815400	0.00216241	-0.000163	-7.01	0.00232255	0.002343	0.0021208
1722729000	0.00232576	-6.1E-5	-2.56	0.00238864	0.00241233	0.00228844