Fox TradingFOXT

$ 0.020508

0.000023

(

0.11%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2453

Ethereum

Token

Not Mineable

Wallet

Bid

$ 18,175,002,746.16

Exchange

Ask

$ 62,146.11

Last Trade Time

13:06:49

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.011372

Fully Diluted Market Cap

$ 189,701

Genesis Date

3/11/2018

Days Range 0.020406-0.020508

52 Weeks Range 0.008754-0.024349

Circulating Supply 9,235,355 / 9,250,000

99.84%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.43E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1728172921	FOXT/ETH	https://mercatox.com/exchange/FOXT/ETH	ETH	1	https://mercatox.com/exchange/FOXT/ETH	0	10 hours ago
3.3E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1728172921	FOXT/BTC	https://mercatox.com/exchange/FOXT/BTC	BTC	2	https://mercatox.com/exchange/FOXT/BTC	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02174007	-0.00123185	-5.66626510402	0.01891647	0.02178038	0	CX
4	0.01787774	0.00263048	14.7137166107	0.01770022	0.0219442	0	CX
12	0.01954728	0.00096094	4.91597807981	0.01639176	0.0231	0	CX
26	0.02236536	-0.00185714	-8.30364456463	0.01639176	0.02398494	0	CX
52	0.00904934	0.01145888	126.626693217	0.00875445	0.02434863	0	CX
156	0.01694086	0.00356736	21.0577267034	0.00511826	0.02434863	14139.3579878	CX
260	0.00301461	0.01749361	580.294300092	0.00091602	0.12852059	4548298.57449	CX

The Fox Trading token is a utility token based on the Ethereum platform. The token will give investors direct access to future Fox Trading services, and will be necessary to purchase products on the platform (indicators, robots, guides).

Crypto Market Update (30 July 2018)

Bitcoin Global News (BGN)July 30, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market is dipping slightly after a slow uptrend...

Crypto Market Update (30 July 2018)

Bitcoin Global News (BGN)July 30, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market is dipping slightly after a slow uptrend...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1728172200	0.02047884	1.1E-5	0.05	0.02051896	0.02058128	0.02036516
1728085800	0.02046753	0.00041506	2.07	0.02004756	0.02061113	0.01995302
1727999400	0.02005247	2.2E-5	0.11	0.02002077	0.02015446	0.01891647
1727913000	0.02003043	-6.5E-5	-0.32	0.0200747	0.020554	0.01979292
1727826600	0.0200952	-0.000771	-3.69	0.02089908	0.02114728	0.01987492
1727740200	0.02086654	-0.000815	-3.76	0.02162697	0.02163777	0.02077006
1727653800	0.02168115	-4.2E-5	-0.19	0.02174007	0.02178038	0.0215992
1727567400	0.02172273	2.6E-5	0.12	0.02172358	0.02184689	0.02159979
1727481000	0.0216966	0.00019386	0.90	0.02148742	0.0219442	0.0213993
1727394600	0.02150274	0.0007176	3.45	0.02085384	0.02169562	0.02068135
1727308200	0.02078514	-0.000451	-2.12	0.02120865	0.02132359	0.02077668
1727221800	0.0212358	0.00032214	1.54	0.02089803	0.02133763	0.02070219
1727135400	0.02091366	-4.4E-5	-0.21	0.02002077	0.02107641	0.01891647
1727049000	0.02095803	-1.0E-6	-0.00	0.02091419	0.02109661	0.0205923
1726962600	0.02095945	0.00013888	0.67	0.02085719	0.02095945	0.02071584
1726876200	0.02082057	2.5E-5	0.12	0.02076497	0.02115374	0.02059978
1726789800	0.02079511	0.00058565	2.90	0.02038738	0.02107272	0.02035994
1726703400	0.02020946	0.00032036	1.61	0.01989895	0.0202544	0.0195523
1726617000	0.0198891	0.00064018	3.33	0.01922065	0.02024076	0.01901945
1726530600	0.01924892	-0.000268	-1.37	0.01952796	0.01953723	0.01899295
1726444200	0.01951667	-0.000289	-1.46	0.0198031	0.01992842	0.01938833
1726357800	0.01980598	-0.000188	-0.94	0.01997884	0.02001387	0.01963716
1726271400	0.0199937	0.00079491	4.14	0.01919704	0.02001832	0.01902805
1726185000	0.01919879	0.00026691	1.41	0.01893983	0.01932365	0.01893267
1726098600	0.01893188	-7.9E-5	-0.42	0.01901869	0.01913982	0.01833395
1726012200	0.01901096	0.00016052	0.85	0.01879583	0.01915127	0.01862151
1725925800	0.01885044	0.00071107	3.92	0.02002077	0.02015446	0.01806282
1725839400	0.01813937	0.00028716	1.61	0.01787774	0.01825426	0.01770022
1725753000	0.01785221	7.2E-5	0.40	0.01781538	0.01809169	0.01773534
1725666600	0.01777973	-0.00075	-4.05	0.01853617	0.01878825	0.01733858
1725580200	0.01853016	-0.000573	-3.00	0.01914174	0.0192179	0.01840594
1725493800	0.0191033	7.6E-5	0.40	0.01894817	0.01930618	0.01841953
1725407400	0.01902725	-0.000497	-2.55	0.01951394	0.01972952	0.01899863
1725321000	0.01952412	0.00062858	3.33	0.02002077	0.02015446	0.01891647
1725234600	0.01889554	-0.000559	-2.87	0.01945591	0.0194828	0.01889095
1725148200	0.01945498	-4.7E-5	-0.24	0.01950512	0.01958478	0.01939275
1725061800	0.01950209	-9.2E-5	-0.47	0.01956811	0.01976071	0.01911081
1724975400	0.01959376	6.3E-5	0.32	0.01947904	0.02018727	0.01942984
1724889000	0.01953101	-0.000157	-0.80	0.01963387	0.01986618	0.01911474
1724802600	0.01968783	-0.001071	-5.16	0.02074877	0.02085448	0.01914841
1724716200	0.02075873	-0.000452	-2.13	0.02123841	0.02126769	0.02075873
1724629800	0.02121112	9.0E-5	0.43	0.02118522	0.02145	0.02106792
1724543400	0.02112157	-6.0E-6	-0.03	0.02115505	0.02128521	0.02101002
1724457000	0.02112744	0.00120012	6.02	0.0199269	0.02139033	0.0199269
1724370600	0.01992732	-0.000262	-1.30	0.02002077	0.02033717	0.01891647
1724284200	0.0201894	0.00068227	3.50	0.01947247	0.02025771	0.01943424
1724197800	0.01950713	-9.2E-5	-0.47	0.01960161	0.02023943	0.01934088
1724111400	0.01959897	0.00020245	1.04	0.02002077	0.02015446	0.01891647
1724025000	0.01939652	-0.000216	-1.10	0.01963149	0.01987048	0.01939652
1723938600	0.01961252	0.00016674	0.86	0.01942979	0.01968896	0.01941812
1723852200	0.01944578	0.00043927	2.31	0.01899528	0.01974316	0.01886598
1723765800	0.01900651	-0.000414	-2.13	0.01939238	0.01974734	0.01857436
1723679400	0.01942037	-0.000553	-2.77	0.01997247	0.02038331	0.01930102
1723593000	0.01997355	0.0003717	1.90	0.01958729	0.02031337	0.01930092
1723506600	0.01960185	0.00018737	0.97	0.02002077	0.02015446	0.01891647
1723420200	0.01941448	-0.000671	-3.34	0.02016586	0.0203728	0.01925334
1723333800	0.02008507	5.8E-5	0.29	0.02008997	0.0202902	0.01989885
1723247400	0.02002704	-0.000362	-1.78	0.02037293	0.02037293	0.01967274
1723161000	0.02038919	0.00219165	12.04	0.01816018	0.02067533	0.01809086
1723074600	0.01819754	-0.000278	-1.50	0.01849586	0.01903701	0.01801358
1722988200	0.0184759	0.00056752	3.17	0.01781763	0.01883195	0.01781763
1722901800	0.01790838	-0.0013	-6.77	0.02002077	0.02015446	0.01639176
1722815400	0.01920858	-0.00084	-4.19	0.02002077	0.02015446	0.01891647
1722729000	0.0200483	-0.000227	-1.12	0.02026912	0.02050948	0.019767
1722642600	0.02027548	-0.001254	-5.82	0.02159023	0.02162227	0.02019195
1722556200	0.02152945	0.00017702	0.83	0.02133842	0.0216405	0.02055655
1722469800	0.02135243	-0.000504	-2.31	0.02183613	0.02205009	0.02129288
1722383400	0.02185691	-0.000195	-0.88	0.02205193	0.02210279	0.02155024
1722297000	0.02205149	-0.000462	-2.05	0.02234677	0.0231	0.02195062
1722210600	0.0225132	4.5E-5	0.20	0.02237482	0.02253304	0.02214717
1722124200	0.02246869	5.9E-5	0.26	0.02241128	0.02289758	0.02200951
1722037800	0.02240992	0.00071403	3.29	0.02171028	0.0225073	0.02171028
1721951400	0.02169589	0.00012039	0.56	0.02158068	0.02181159	0.02095302
1721865000	0.0215755	-0.000188	-0.86	0.02176851	0.02213998	0.02151058
1721778600	0.02176364	-0.000538	-2.41	0.02230947	0.0223526	0.02160216
1721692200	0.02230206	-0.000109	-0.49	0.02234677	0.02302079	0.02199589
1721605800	0.02241103	0.00023252	1.05	0.02215245	0.02253734	0.02174814
1721519400	0.02217851	0.00014589	0.66	0.02202591	0.02231506	0.02188942
1721433000	0.02203262	0.00092629	4.39	0.02110942	0.02225753	0.02088894
1721346600	0.02110633	-7.0E-5	-0.33	0.02114801	0.02148452	0.0208659
1721260200	0.02117591	-0.000334	-1.55	0.02147984	0.02181235	0.02108918
1721173800	0.02151017	0.00014339	0.67	0.02140104	0.02157039	0.02062455
1721087400	0.02136678	0.00121579	6.03	0.02234677	0.02302079	0.02057221
1721001000	0.02015099	0.00060546	3.10	0.01954728	0.02025954	0.01954728
1720914600	0.01954553	0.00044292	2.32	0.01910386	0.01973223	0.01907011
1720828200	0.01910261	0.00017435	0.92	0.01892534	0.01931682	0.0186703
1720741800	0.01892826	-0.000131	-0.69	0.01901442	0.01958347	0.01884559
1720655400	0.01905927	-9.4E-5	-0.49	0.01911959	0.01960222	0.01886694
1720569000	0.0191531	0.00045749	2.45	0.01871292	0.0192187	0.0185769
1720482600	0.01869561	0.00026263	1.42	0.02234677	0.02302079	0.01821389
1720396200	0.01843298	-0.00076	-3.96	0.01918867	0.01926569	0.01842573
1720309800	0.01919309	0.00048556	2.60	0.01866879	0.01929839	0.0184965