FlashSwapFSP

$ 0.002544

-0.00003

(

-1.17%

)

Official Links

Website

Announcement

Info

Rank 4503

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002491

Exchange

Ask

$ 0.002544

Last Trade Time

06:59:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001211

Fully Diluted Market Cap

$ 101,749

Genesis Date

8/23/2020

Days Range 0.002534-0.002585

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 40,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FSP/ETH	https://v2.info.uniswap.org/token/0x0128e4fccf5ef86b030b28f0a8a029a3c5397a94	ETH	1	https://v2.info.uniswap.org/token/0x0128e4fccf5ef86b030b28f0a8a029a3c5397a94	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00367675	-0.00113302	-30.815801999	0.00115756	0.04984352	0.07569576	CX
260	0.01111722	-0.00857349	-77.1190099683	0.00115756	0.04984352	0.78702714	CX

Flashswap platform is developing a protocol that lets people trade derivatives safely, with margins, and without requiring custody.

Valhalla Partners with Alliance as Official Esports Partner, Expanding Web3 Gaming Horizons

Miami, Florida, September 24th, 2024, ChainwireFloki is proud to announce that Valhalla, an innovative Web3 play-to-earn game, is in a...

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Cannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

Integrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1727221800	0.00257551	6.0E-6	0.23	0.00256872	0.00259071	0.00251783
1727135400	0.0025694	6.5E-5	2.60	0.00222639	0.00261952	0.00219608
1727049000	0.00250473	-3.6E-5	-1.42	0.00253738	0.00254295	0.0024525
1726962600	0.00254051	6.3E-5	2.54	0.00248268	0.00254264	0.00245585
1726876200	0.00247769	8.5E-5	3.55	0.00239136	0.00249413	0.00236713
1726789800	0.002393	0.00010886	4.77	0.00231066	0.00241434	0.00230534
1726703400	0.00228414	1.7E-5	0.75	0.00226978	0.0022892	0.0022112
1726617000	0.00226763	3.5E-5	1.57	0.00222639	0.00231917	0.00219608
1726530600	0.00223222	-1.6E-5	-0.71	0.00225146	0.00226344	0.00218856
1726444200	0.00224844	-9.6E-5	-4.09	0.00234529	0.0023563	0.00223993
1726357800	0.00234467	-2.5E-5	-1.06	0.00236864	0.00236864	0.00232114
1726271400	0.00236933	7.7E-5	3.36	0.00229013	0.00238883	0.00226777
1726185000	0.00229272	2.0E-5	0.88	0.0022699	0.00231501	0.00224821
1726098600	0.00227308	-4.4E-5	-1.90	0.00231345	0.00231361	0.00221298
1726012200	0.00231683	2.5E-5	1.09	0.00228587	0.00232588	0.00225245
1725925800	0.00229152	5.9E-5	2.64	0.00243598	0.00243973	0.00220656
1725839400	0.00223237	3.1E-5	1.41	0.00220107	0.00225817	0.00217636
1725753000	0.00220148	4.6E-5	2.13	0.00216166	0.00223987	0.00215593
1725666600	0.0021558	-0.000142	-6.18	0.00229918	0.00233368	0.00209196
1725580200	0.00229748	-7.4E-5	-3.12	0.00237594	0.00239182	0.00227922
1725493800	0.00237151	-3.0E-6	-0.13	0.00234698	0.00241338	0.00224401
1725407400	0.0023745	-8.6E-5	-3.49	0.00246041	0.00247367	0.0023639
1725321000	0.00246076	0.00010304	4.37	0.00243598	0.00248443	0.00236136
1725234600	0.00235772	-7.9E-5	-3.24	0.00243598	0.00243973	0.00233433
1725148200	0.00243623	-1.5E-5	-0.61	0.00244941	0.00245584	0.00241826
1725061800	0.00245116	-3.9E-7	-0.02	0.00244994	0.00246263	0.00236791
1724975400	0.00245155	-5.0E-6	-0.20	0.00245197	0.00251784	0.00243281
1724889000	0.00245679	6.7E-5	2.80	0.0023849	0.00247769	0.00234778
1724802600	0.00238983	-0.000213	-8.18	0.00260555	0.00261895	0.00233638
1724716200	0.00260261	-6.1E-5	-2.29	0.00266242	0.00268014	0.00258798
1724629800	0.00266315	-1.5E-5	-0.56	0.00268729	0.00270796	0.0026545
1724543400	0.0026782	-4.0E-6	-0.15	0.00268437	0.00273268	0.00265441
1724457000	0.00268174	0.00013679	5.37	0.00254376	0.00271182	0.00254372
1724370600	0.00254495	-5.0E-6	-0.20	0.00258512	0.00259254	0.00251091
1724284200	0.00255012	4.8E-5	1.92	0.00250071	0.00256408	0.00246932
1724197800	0.00250212	-5.4E-5	-2.11	0.00255655	0.00261344	0.00248009
1724111400	0.00255595	7.0E-6	0.27	0.00258512	0.00259254	0.00249097
1724025000	0.00254919	1.4E-5	0.55	0.00253424	0.00260004	0.00252106
1723938600	0.00253522	1.8E-5	0.72	0.00251599	0.00254742	0.00251132
1723852200	0.00251735	2.0E-5	0.80	0.00249364	0.00254948	0.002476
1723765800	0.00249773	-8.6E-5	-3.33	0.00258512	0.00259326	0.00245456
1723679400	0.00258345	-3.2E-5	-1.22	0.00261925	0.00268506	0.00256325
1723593000	0.00261554	-4.2E-5	-1.58	0.00264154	0.0026522	0.00253522
1723506600	0.00265706	0.00017564	7.08	0.00260449	0.00266659	0.00245753
1723420200	0.00248142	-4.7E-5	-1.86	0.00253138	0.00262672	0.00246658
1723333800	0.00252843	1.2E-5	0.48	0.00251579	0.0025621	0.00250583
1723247400	0.00251614	-8.6E-5	-3.31	0.00260449	0.0026223	0.00248248
1723161000	0.0026017	0.0003252	14.29	0.00226717	0.00263831	0.00225265
1723074600	0.0022765	-0.000104	-4.37	0.00238762	0.00247154	0.00224551
1722988200	0.0023805	1.7E-5	0.72	0.00234986	0.00247312	0.00234986
1722901800	0.0023638	-0.000258	-9.84	0.00281609	0.00284089	0.00212171
1722815400	0.00262192	-0.000198	-7.02	0.00281609	0.00284089	0.00257147
1722729000	0.00281998	-7.4E-5	-2.56	0.00289622	0.00292495	0.00277474
1722642600	0.00289441	-0.000212	-6.82	0.00310401	0.00311766	0.00287824
1722556200	0.00310664	-2.6E-5	-0.83	0.00313966	0.00314139	0.00298698
1722469800	0.0031326	-4.5E-5	-1.42	0.00317706	0.00324708	0.003119
1722383400	0.00317795	-3.8E-5	-1.18	0.00321748	0.00326466	0.00313997
1722297000	0.00321567	4.1E-5	1.29	0.00323645	0.00329433	0.00301809
1722210600	0.00317498	1.7E-5	0.54	0.00314956	0.00318339	0.00310621
1722124200	0.00315818	-2.1E-5	-0.66	0.00317167	0.00322487	0.00311028
1722037800	0.00317904	0.0001	3.25	0.00307846	0.00318664	0.00307781
1721951400	0.00307931	-0.000156	-4.82	0.00323645	0.00324065	0.00300184
1721865000	0.00323503	-0.000141	-4.18	0.00337876	0.00338301	0.00320787
1721778600	0.00337623	3.6E-5	1.08	0.00333881	0.0034341	0.00330107
1721692200	0.00334064	-7.6E-5	-2.22	0.00341157	0.0034218	0.00332195
1721605800	0.00341664	-3.0E-7	-0.01	0.00341157	0.00343861	0.0033267
1721519400	0.00341694	1.5E-5	0.44	0.00340085	0.00343342	0.00337856
1721433000	0.00340168	7.4E-5	2.22	0.00331508	0.0034345	0.00327684
1721346600	0.00332775	3.7E-5	1.12	0.00328888	0.0033848	0.00328294
1721260200	0.00329036	-5.7E-5	-1.70	0.00334659	0.00341112	0.00327646
1721173800	0.00334704	-3.6E-5	-1.06	0.00338368	0.00339322	0.00325003
1721087400	0.00338271	0.00022213	7.03	0.00308338	0.00338743	0.00306974
1721001000	0.00316058	7.8E-5	2.53	0.00308338	0.00316891	0.00306974
1720914600	0.00308266	4.5E-5	1.48	0.00303777	0.00310584	0.00302122
1720828200	0.00303771	3.1E-5	1.03	0.00300482	0.00306315	0.00295597
1720741800	0.00300663	-3.0E-6	-0.10	0.00300405	0.00311697	0.00296504
1720655400	0.00300928	3.1E-5	1.04	0.00297084	0.0030549	0.00293802
1720569000	0.00297815	5.3E-5	1.81	0.00292498	0.00301337	0.00291393
1720482600	0.00292467	8.9E-5	3.14	0.00295521	0.00301383	0.00274714
1720396200	0.0028356	-0.000139	-4.67	0.00297014	0.00298021	0.0028356
1720309800	0.00297431	8.2E-5	2.83	0.00289075	0.00298758	0.00286962
1720223400	0.00289261	-8.8E-5	-2.95	0.00295521	0.00301383	0.00274714
1720137000	0.00298058	-0.000215	-6.73	0.00319885	0.00321029	0.00296612
1720050600	0.00319599	-0.000118	-3.56	0.00331536	0.00332285	0.00315262
1719964200	0.00331404	-2.1E-5	-0.63	0.00333331	0.00335609	0.00329656
1719877800	0.00333472	2.0E-6	0.06	0.00325544	0.00340301	0.00323546
1719791400	0.00333225	6.2E-5	1.90	0.00327274	0.00334969	0.0032501
1719705000	0.00327067	-3.0E-6	-0.09	0.00327342	0.00329999	0.00326592
1719618600	0.00327346	-6.6E-5	-1.98	0.00334547	0.00337738	0.00326196
1719532200	0.00333984	7.4E-5	2.27	0.00326751	0.00336436	0.00326216
1719445800	0.00326574	-2.6E-5	-0.79	0.00325544	0.00332273	0.00322607
1719359400	0.00329218	4.0E-5	1.23	0.00325544	0.00332273	0.00323546