FinschiaFNSA

$ 22.39

-0.325868

(

-1.43%

)

Official Links

Website

Discord

Info

Rank 1145

Coin

Not Mineable

Bid

$ 15.63

Exchange

GATE

Ask

$ 23.39

Last Trade Time

11:40:33

Volume (24h)

$ 0

Last Trade Size

0.110

Volume/Market Cap (24h)

0.00%

Trade Price

$ 21.15

Fully Diluted Market Cap

$ 153,479,356

Genesis Date

Days Range 22.35-22.89

52 Weeks Range 13.95-41.01

Circulating Supply 7,612,205 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		FNSA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-FNSA	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-FNSA	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FNSA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FNSA	USDT	2	https://bittrex.com/Market/Index?MarketName=USDT-FNSA	-
0.0003767	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1726617736	FNSA/BTC	https://gate.io/trade/FNSA_BTC	BTC	3	https://gate.io/trade/FNSA_BTC	15 hours ago
24.77	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1726617736	FNSA/USDT	https://gate.io/trade/FNSA_USDT	USDT	4	https://gate.io/trade/FNSA_USDT	15 hours ago
0.000387	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726617728	FNSA/BTC	https://www.huobi.com/en-us/exchange/fnsa_btc	BTC	5	https://www.huobi.com/en-us/exchange/fnsa_btc	15 hours ago
24.56	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1726617728	FNSA/USDT	https://www.huobi.com/en-us/exchange/fnsa_usdt	USDT	6	https://www.huobi.com/en-us/exchange/fnsa_usdt	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	23.18994357	-0.80085441	-3.45345562219	17.85021264	26.06842364	211.23367778	CX
12	31.40060938	-9.01152022	-28.6985520279	13.94783721	34.78359312	175641.632936	CX
26	29.36643464	-6.97734548	-23.7595934458	13.94783721	37.95808666	69653.4234652	CX
52	20.68965733	1.69943183	8.21391965509	13.94783721	41.00816874	33308.305805	CX
156	35.86233884	-13.47324968	-37.5693558084	5.04046464	41.00816874	25461.4469239	CX
260	35.86233884	-13.47324968	-37.5693558084	5.04046464	41.00816874	25461.4469239	CX

Finschia (formerly LINE Blockchain Mainnet) aims to build a sustainable token model and create token demand to become a blockchain with 1 billion users.

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

XYO and Upland Partner to Transform Web3 Gaming and Data Sovereignty

San Francisco, California, September 18th, 2024, ChainwireXYO, a decentralized infrastructure and data sovereignty leader, and Upland, the premier...

OpenCover, Request Finance and Nexus Mutual Launch World's First Blockchain Transaction Cover

London, United Kingdom, September 18th, 2024, ChainwireThe collaboration sets a new standard in decentralized finance (DeFi) by shifting...

MatrixPort and exSat establish Comprehensive Strategic Partnership to Drive Bitcoin Ecosystem Innovation

Singapore, Singapore, September 18th, 2024, ChainwireMatrixPort, a leading digital asset financial services platform and exSat, a breakthrough...

Cypher Capital Backs $15M Hemi Labs Seed Round

Dubai, UAE, September 18th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its role in a $15 million seed...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726617000	22.70371276	0.73	3.33	21.94066548	23.10514312	21.71099902	0
1726530600	21.97293736	-0.31	-1.37	22.29147112	22.30204885	21.68074624	0
1726444200	22.27858044	-0.33	-1.46	22.60554098	22.74859657	22.13208181	0
1726357800	22.6088371	-0.21	-0.94	22.80614879	22.84613927	22.41611738	0
1726271400	22.82311913	0.91	4.14	21.91371259	22.85121718	21.72081582	0
1726185000	21.9157204	0.3	1.41	21.62010884	22.05824861	21.61193822	0
1726098600	21.61103791	-0.09	-0.42	21.71013261	21.84840411	20.92848764	0
1726012200	21.70130653	0.18	0.85	21.45573203	21.8614756	21.25674026	0
1725925800	21.51806835	0.81	3.92	18.751951	21.81767669	17.85021264	176
1725839400	20.70637402	0.33	1.61	20.40771873	20.83751459	20.2050805	0
1725753000	20.37857722	0.08	0.41	20.33653373	20.65194464	20.24516891	0
1725666600	20.29583883	-0.86	-4.05	21.1593294	21.44707923	19.7922625	0
1725580200	21.15246216	-0.65	-3.00	21.85059274	21.9375351	21.01066098	0
1725493800	21.80671096	0.09	0.40	21.62962429	22.03829858	21.02617349	0
1725407400	21.71989667	-0.57	-2.54	22.27546513	22.52154818	21.68722925	0
1725321000	22.2870788	0.72	3.33	18.751951	22.38030074	17.85021264	176
1725234600	21.56955194	-0.64	-2.88	22.20921867	22.23991972	21.56431581	0
1725148200	22.20816391	-0.05	-0.24	22.26539971	22.35632756	22.13712583	0
1725061800	22.26193407	-0.1	-0.47	22.33730421	22.55715763	21.81528841	0
1724975400	22.36658133	0.07	0.32	22.23562534	23.04408005	22.17946691	0
1724889000	22.29495183	-0.18	-0.80	22.41236168	22.67754718	21.81977491	0
1724802600	22.47396343	-1.87	-7.68	24.33265596	24.35320179	21.85820208	2
1724716200	24.34433562	-0.72	-2.89	25.22865744	25.22865744	23.65836788	210
1724629800	25.0676946	-0.47	-1.84	25.61486634	26.06731065	24.14781558	461
1724543400	25.53790722	0.43	1.71	25.38607104	26.06842364	24.56790528	83
1724457000	25.10965195	0.41	1.67	24.2745891	25.877088	23.42724423	158
1724370600	24.69780038	0.59	2.46	18.751951	25.07852621	17.85021264	429
1724284200	24.10492	0.87	3.76	23.18994357	24.10492	22.00829134	202
1724197800	23.23122036	1.43	6.58	21.50237646	23.31142072	21.49960716	139
1724111400	21.79643094	1.92	9.68	18.751951	22.16491576	17.85021264	195
1724025000	19.87261865	0.02	0.11	19.51251664	20.40809183	19.406842	271
1723938600	19.85024792	2.2	12.44	17.63990272	20.54116884	17.09537306	378
1723852200	17.65441834	0.49	2.86	17.03819512	17.92440288	16.640064	237
1723765800	17.16345602	-0.67	-3.75	17.80573137	18.49299504	16.72255871	304
1723679400	17.83143183	0.3	1.73	17.85418175	18.46851838	17.3962938	226
1723593000	17.52830353	0.54	3.18	17.20713915	18.06893585	16.78595555	159
1723506600	16.9882713	-0.25	-1.45	18.751951	19.444359	16.68953445	482
1723420200	17.23770568	-0.36	-2.07	17.67263314	19.0785532	17.1012652	209
1723333800	17.60182542	-0.54	-3.00	18.20273429	18.256308	17.37292531	209
1723247400	18.14572097	0.38	2.15	17.74915175	18.41854512	16.49629136	342
1723161000	17.763314	1.53	9.45	16.19557915	18.09405066	16.10086602	338
1723074600	16.22890274	-0.68	-4.02	16.66309121	18.28707064	15.9216032	269
1722988200	16.90825218	1.15	7.29	16.30583466	17.74567836	15.95244147	546
1722901800	15.75937783	-1.3	-7.60	18.751951	19.444359	13.94783721	1333
1722815400	17.05489126	-0.01	-0.06	17.654679	18.15643672	16.25506995	697
1722729000	17.06536039	-0.35	-1.99	18.24220926	18.51697798	16.78997	713
1722642600	17.41233972	-1.12	-6.02	18.22084579	20.1636493	17.34130098	972
1722556200	18.52837868	-0.88	-4.55	18.751951	19.444359	17.79425676	629
1722469800	19.411308	-0.26	-1.32	18.8320133	20.1431768	18.42574698	399
1722383400	19.67122476	0.68	3.58	18.99139785	19.95940115	18.44591202	240
1722297000	18.99101702	-0.44	-2.26	31.40060938	34.78359312	18.90553423	5539702
1722210600	19.42957433	-0.17	-0.88	19.52712288	20.31690947	19.27453242	284
1722124200	19.60223578	-0	-0.02	19.55893824	21.0232005	19.17495912	181
1722037800	19.60529076	0.14	0.74	19.34188662	20.5654302	18.983229	245
1721951400	19.4605644	-0.42	-2.09	19.21335361	20.39265425	18.34700776	766
1721865000	19.87562032	0.53	2.75	19.6576296	20.2820778	19.08446377	783
1721778600	19.34326405	-1	-4.91	20.34894547	22.2787285	18.7584606	357
1721692200	20.342182	-1	-4.67	31.40060938	34.78359312	19.08811845	5539483
1721605800	21.33802266	-0.28	-1.28	21.58857384	22.0637208	20.62778298	306615
1721519400	21.61396737	-0.15	-0.70	21.82568367	22.50249872	21.08922067	508
1721433000	21.76555952	0.77	3.69	21.09023641	22.46825348	20.6849694	621
1721346600	20.99121252	-0.36	-1.71	21.32745139	22.1125392	20.84043921	322
1721260200	21.35559296	-0.19	-0.90	21.51889615	22.86250236	20.81685	605
1721173800	21.54928491	-0.07	-0.32	21.65396593	21.9961368	20.37294644	491
1721087400	21.61930377	1.3	6.42	31.40060938	34.78359312	19.08811845	907
1721001000	20.31586304	-0.12	-0.58	19.83160681	20.7792714	19.72228993	491
1720914600	20.4339636	0.92	4.72	19.51489092	20.63046304	19.12735068	521
1720828200	19.51361331	-0.16	-0.81	19.7855844	19.96093476	18.84195173	637
1720741800	19.67392434	-0.34	-1.69	19.96514289	20.58097323	19.55938014	1125
1720655400	20.0122357	0.06	0.29	19.9886721	20.37442981	19.6673572	594
1720569000	19.95404886	0.18	0.92	19.76197827	20.4437511	19.53594276	1198
1720482600	19.77203311	0.79	4.14	31.40060938	34.78359312	19.08811845	1451
1720396200	18.98597444	-1.83	-8.79	20.74120968	21.36712535	18.97850344	466
1720309800	20.81578611	1.84	9.67	18.94034242	21.07618839	18.93862825	546
1720223400	18.97964794	-0.12	-0.61	18.99351324	19.34077321	17.31784407	819
1720137000	19.09681007	-1.54	-7.47	20.59966739	20.8101447	19.03822236	599
1720050600	20.63898016	-0.82	-3.80	21.39595987	21.44848686	20.47571205	760
1719964200	21.45525932	-0.2	-0.92	21.629	21.67904829	21.07606873	1076
1719877800	21.65488126	-0.24	-1.08	31.40060938	34.78359312	21.33535191	1045
1719791400	21.89101104	0.22	1.01	21.68942406	22.06875031	21.29231558	238
1719705000	21.67276815	-0.32	-1.44	21.98369484	22.24144046	21.66437252	350
1719618600	21.99025219	-0.35	-1.57	22.36469499	22.42641983	21.85461256	445
1719532200	22.34172798	0.25	1.15	22.09937152	22.59836726	21.56322684	478
1719445800	22.08753558	-0.32	-1.42	31.40060938	34.78359312	21.84200848	781
1719359400	22.40534164	0.95	4.45	21.43540326	22.64418702	21.4322731	487
1719273000	21.45172277	-0.37	-1.71	21.91608625	21.92390386	20.68933152	658
1719186600	21.82456558	-0.34	-1.52	22.13240594	22.29892788	21.79638419	519
1719100200	22.1605023	0.16	0.72	22.19405236	22.42612319	21.88593483	553
1719013800	22.00165933	0.38	1.77	21.61853246	22.551744	21.57637599	509
1718927400	21.61811929	-1.06	-4.67	22.71906481	23.39408294	21.61811929	481
1718841000	22.67659374	-0.28	-1.20	22.9874684	23.73857714	22.48085796	462
1718754600	22.95194549	-0.32	-1.38	23.33656494	23.33656494	21.63999835	605