Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.56 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1749859332 | FNSA/USDT | https://www.huobi.com/en-us/exchange/fnsa_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/fnsa_usdt | 0 | 12 hours ago |
| 0.000387 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1749859332 | FNSA/BTC | https://www.huobi.com/en-us/exchange/fnsa_btc | BTC | 2 | https://www.huobi.com/en-us/exchange/fnsa_btc | 0 | 12 hours ago |
| 0.0003767 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1749859331 | FNSA/BTC | https://gate.io/trade/FNSA_BTC | BTC | 3 | https://gate.io/trade/FNSA_BTC | 0 | 12 hours ago |
| 24.77 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1749859331 | FNSA/USDT | https://gate.io/trade/FNSA_USDT | USDT | 4 | https://gate.io/trade/FNSA_USDT | 0 | 12 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | FNSA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-FNSA | USDT | 5 | https://bittrex.com/Market/Index?MarketName=USDT-FNSA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | FNSA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-FNSA | BTC | 6 | https://bittrex.com/Market/Index?MarketName=BTC-FNSA | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 39.30530743 | 0.26500092 | 0.674211543751 | 38.23938205 | 42.70133619 | 50.45414286 | CX |
| 4 | 38.99608194 | 0.57422641 | 1.47252334448 | 37.84609594 | 42.70133619 | 12.61353571 | CX |
| 12 | 31.65341917 | 7.91688918 | 25.0111658948 | 28.24018191 | 42.70133619 | 18.92030357 | CX |
| 26 | 38.20603279 | 1.36427556 | 3.57083805979 | 28.24018191 | 42.70133619 | 25.22707143 | CX |
| 52 | 25.2675801 | 14.30272825 | 56.6050575219 | 13.94783721 | 42.70133619 | 31228.5396433 | CX |
| 156 | 35.86233884 | 3.70796951 | 10.3394525565 | 5.04046464 | 42.70133619 | 15619.6472592 | CX |
| 260 | 35.86233884 | 3.70796951 | 10.3394525565 | 5.04046464 | 42.70133619 | 15619.6472592 | CX |
About FNSA
Finschia (formerly LINE Blockchain Mainnet) aims to build a sustainable token model and create token demand to become a blockchain with 1 billion users.
FNSA News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749858600 | 39.98157811 | 0.03 | 0.09 | 39.90260672 | 40.00113637 | 38.77598366 | 0 |
| 1749772200 | 39.94694431 | -0.98 | -2.39 | 40.94549314 | 40.96138611 | 39.85703355 | 0 |
| 1749685800 | 40.92405514 | -1.71 | -4.00 | 41.54063017 | 41.58659133 | 40.76511411 | 0 |
| 1749599400 | 42.63075513 | 1.11 | 2.67 | 39.02005136 | 42.70133619 | 38.23938205 | 176 |
| 1749513000 | 41.52046918 | 1.68 | 4.21 | 39.02005136 | 41.57955081 | 38.23938205 | 176 |
| 1749426600 | 39.84139674 | 0.03 | 0.08 | 39.76446706 | 40.11455321 | 39.57472327 | 0 |
| 1749340200 | 39.80911355 | 0.46 | 1.17 | 39.30530743 | 39.91955069 | 39.20062627 | 0 |
| 1749253800 | 39.34835671 | 1.09 | 2.84 | 38.22601296 | 39.69577959 | 38.10492275 | 0 |
| 1749167400 | 38.26253026 | -1.23 | -3.11 | 39.49147257 | 39.91943768 | 37.84609594 | 0 |
| 1749081000 | 39.49228248 | -0.22 | -0.56 | 39.75395713 | 39.92995137 | 39.26840213 | 0 |
| 1748994600 | 39.71473136 | -0.19 | -0.47 | 39.87051188 | 40.25025185 | 39.53752038 | 0 |
| 1748908200 | 39.90071945 | 0.06 | 0.15 | 39.80079978 | 39.92830143 | 39.07294757 | 0 |
| 1748821800 | 39.84164913 | 0.39 | 1.00 | 39.41926295 | 39.88867635 | 39.11130693 | 0 |
| 1748735400 | 39.44862295 | 0.29 | 0.75 | 39.22589907 | 39.52863026 | 38.84671662 | 0 |
| 1748649000 | 39.15479695 | -0.57 | -1.44 | 39.83351241 | 40.05717803 | 39.06771521 | 0 |
| 1748562600 | 39.7268611 | -0.88 | -2.17 | 40.60396185 | 41.03452995 | 39.7268611 | 0 |
| 1748476200 | 40.60893806 | -0.49 | -1.20 | 41.03568265 | 41.15850192 | 40.2398587 | 0 |
| 1748389800 | 41.101737 | -0.13 | -0.32 | 41.23983145 | 41.73525222 | 40.52840713 | 0 |
| 1748303400 | 41.23201869 | 0.2 | 0.49 | 41.07523238 | 41.60345996 | 40.9808728 | 0 |
| 1748217000 | 41.02896986 | 0.43 | 1.06 | 40.60702442 | 41.13597903 | 40.20057642 | 0 |
| 1748130600 | 40.6000291 | 0.29 | 0.73 | 40.42250923 | 41.24144372 | 40.33210876 | 0 |
| 1748044200 | 40.3069 | -1.73 | -4.11 | 42.06186242 | 42.09362577 | 40.30183338 | 0 |
| 1747957800 | 42.03619785 | 0.71 | 1.72 | 41.32076544 | 42.18813603 | 41.17880228 | 0 |
| 1747871400 | 41.3240465 | 1.05 | 2.60 | 40.23630265 | 41.63633457 | 40.00322329 | 0 |
| 1747785000 | 40.27719343 | 0.48 | 1.20 | 39.81634619 | 40.41507693 | 39.26715902 | 0 |
| 1747698600 | 39.80095799 | -0.1 | -0.25 | 40.10852601 | 40.2914553 | 38.46995258 | 0 |
| 1747612200 | 39.90236187 | 1.02 | 2.63 | 38.88627389 | 39.92981953 | 38.86747656 | 0 |
| 1747525800 | 38.88148603 | -0.14 | -0.35 | 38.99608194 | 39.070661 | 38.68721431 | 0 |
| 1747439400 | 39.01901543 | -0.1 | -0.25 | 39.10018675 | 39.40411208 | 38.85740737 | 0 |
| 1747353000 | 39.11530749 | 0.1 | 0.25 | 39.02005136 | 39.237072 | 38.23938205 | 0 |
| 1747266600 | 39.01766685 | -0.25 | -0.64 | 39.23171155 | 39.28981 | 38.68745539 | 0 |
| 1747180200 | 39.26790489 | 0.49 | 1.26 | 38.72866261 | 39.53244623 | 38.25426923 | 0 |
| 1747093800 | 38.7809222 | -1.59 | -3.94 | 39.24515221 | 39.8292444 | 38.0312666 | 0 |
| 1747007400 | 40.37138836 | 0.97 | 2.45 | 32.40771195 | 40.57863856 | 28.24018191 | 176 |
| 1746921000 | 39.40523464 | 0.63 | 1.64 | 32.40771195 | 39.5064125 | 28.24018191 | 176 |
| 1746834600 | 38.77099992 | -0.06 | -0.17 | 38.89268155 | 39.20324057 | 38.55776889 | 0 |
| 1746748200 | 38.83510296 | 2.27 | 6.20 | 36.56420091 | 39.1056037 | 36.50823836 | 0 |
| 1746661800 | 36.56629913 | 0.1 | 0.28 | 36.4980863 | 36.77630561 | 36.0962491 | 0 |
| 1746575400 | 36.46504971 | 0.76 | 2.12 | 35.67353897 | 36.49365254 | 35.19070751 | 0 |
| 1746489000 | 35.7078262 | 0.21 | 0.60 | 35.50280346 | 35.85306665 | 35.27196547 | 0 |
| 1746402600 | 35.49557082 | -0.61 | -1.68 | 36.15823132 | 36.27302311 | 35.49557082 | 0 |
| 1746316200 | 36.10234788 | -0.39 | -1.06 | 36.52473029 | 36.52473029 | 36.10234788 | 0 |
| 1746229800 | 36.48843901 | 0.17 | 0.46 | 36.38922 | 36.8887242 | 36.3237759 | 0 |
| 1746143400 | 36.32307901 | 0.83 | 2.33 | 35.52298328 | 36.70222379 | 35.4927644 | 0 |
| 1746057000 | 35.49713789 | 0 | 0.00 | 35.53776122 | 35.86438272 | 35.0500741 | 0 |
| 1745970600 | 35.49657661 | -0.33 | -0.91 | 35.79355559 | 35.97107923 | 35.3548357 | 0 |
| 1745884200 | 35.82241834 | 0.49 | 1.39 | 35.30711534 | 36.00527605 | 34.99420195 | 0 |
| 1745797800 | 35.33093785 | -0.33 | -0.93 | 35.6475655 | 35.91518072 | 35.28739886 | 0 |
| 1745711400 | 35.6614921 | -0.04 | -0.11 | 35.73376576 | 35.87920587 | 35.39738773 | 0 |
| 1745625000 | 35.69914703 | 0.3 | 0.85 | 35.38027425 | 36.1162142 | 35.00726591 | 0 |
| 1745538600 | 35.39869111 | 6.85 | 23.97 | 32.40771195 | 35.40543028 | 28.24018191 | 176 |
| 1745452200 | 28.55368671 | 0 | 0.00 | 32.40771195 | 32.58641843 | 28.24018191 | 176 |
| 1745365800 | 28.55368671 | -4.32 | -13.15 | 32.40771195 | 32.58641843 | 28.24018191 | 176 |
| 1745279400 | 32.87739658 | 0.82 | 2.57 | 32.11269558 | 33.36143347 | 32.10741047 | 0 |
| 1745193000 | 32.05274 | -0.02 | -0.05 | 32.04122428 | 32.13517326 | 31.64147401 | 0 |
| 1745106600 | 32.07032059 | 0.25 | 0.79 | 31.82505876 | 32.20198854 | 31.79757849 | 0 |
| 1745020200 | 31.81949866 | -0.16 | -0.49 | 31.98985747 | 32.04326223 | 31.77302142 | 0 |
| 1744933800 | 31.97569732 | 0.27 | 0.84 | 31.6590207 | 32.19797292 | 31.57259065 | 0 |
| 1744847400 | 31.70897488 | 0.2 | 0.65 | 31.51824037 | 32.19724589 | 31.32149373 | 0 |
| 1744761000 | 31.50532333 | -0.32 | -1.02 | 31.85483689 | 32.57454484 | 31.49624863 | 0 |
| 1744674600 | 31.82923636 | 0.36 | 1.15 | 31.52812121 | 32.31968092 | 31.52812121 | 0 |
| 1744588200 | 31.46708451 | -0.68 | -2.12 | 32.15064057 | 32.34800123 | 31.30195807 | 0 |
| 1744501800 | 32.14894542 | 0.74 | 2.37 | 31.42049049 | 32.325791 | 31.19060932 | 0 |
| 1744415400 | 31.40423965 | 1.39 | 4.65 | 29.93823626 | 31.73583736 | 29.7630783 | 0 |
| 1744329000 | 30.00938736 | -1.14 | -3.67 | 31.08684353 | 31.09841199 | 29.57220064 | 0 |
| 1744242600 | 31.15325574 | -0.64 | -2.01 | 32.40771195 | 32.58641843 | 28.24018191 | 176 |
| 1744156200 | 31.79242147 | 0 | 0.00 | 32.40771195 | 32.58641843 | 31.1312527 | 0 |
| 1744069800 | 31.79242147 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 31.79242147 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 31.79242147 | 0.21 | 0.66 | 32.40771195 | 32.58641843 | 31.1312527 | 0 |
| 1743810600 | 31.58402726 | 0.22 | 0.71 | 31.33797436 | 31.89763755 | 30.76021826 | 0 |
| 1743724200 | 31.36236191 | 0.25 | 0.80 | 31.07015572 | 31.56406216 | 30.60043343 | 0 |
| 1743637800 | 31.1121201 | -0.97 | -3.02 | 32.08485745 | 33.24434758 | 31.0092697 | 0 |
| 1743551400 | 32.08066477 | 1.03 | 3.31 | 31.09685245 | 32.20462544 | 31.04748968 | 0 |
| 1743465000 | 31.05294807 | 0.06 | 0.18 | 32.40771195 | 32.58641843 | 30.64152009 | 176 |
| 1743378600 | 30.99700058 | -0.08 | -0.26 | 31.11145711 | 31.45758037 | 30.72339207 | 0 |
| 1743292200 | 31.07691749 | -0.69 | -2.17 | 31.77377105 | 31.85511565 | 30.77420137 | 0 |
| 1743205800 | 31.7648621 | -1.06 | -3.22 | 32.82335519 | 32.95956991 | 31.48651847 | 0 |
| 1743119400 | 32.82279391 | 0.1 | 0.29 | 32.73078494 | 33.06056318 | 32.35338427 | 0 |
| 1743033000 | 32.72759429 | -0.2 | -0.60 | 32.90849316 | 33.26162304 | 32.3589067 | 0 |
| 1742946600 | 32.92526761 | 0.05 | 0.17 | 32.96763883 | 33.35106669 | 32.53512319 | 0 |
| 1742860200 | 32.87026941 | 0.59 | 1.83 | 32.37937281 | 33.4258002 | 32.23759799 | 0 |
| 1742773800 | 32.28069247 | 0.72 | 2.28 | 31.61816382 | 32.33819573 | 31.61816382 | 0 |
| 1742687400 | 31.56233311 | -0.11 | -0.33 | 31.65341917 | 31.82197735 | 31.52953007 | 0 |
| 1742601000 | 31.66755295 | -0.05 | -0.15 | 31.69224564 | 31.93517947 | 31.34130815 | 0 |
| 1742514600 | 31.71520927 | -1.01 | -3.08 | 32.82601093 | 32.94012843 | 31.50302923 | 0 |
| 1742428200 | 32.72189105 | 1.58 | 5.07 | 31.14639227 | 32.7729 | 31.11618093 | 0 |
| 1742341800 | 31.14414714 | -0.54 | -1.71 | 31.66478044 | 31.66478044 | 30.586989 | 0 |
| 1742255400 | 31.68518628 | 0.57 | 1.83 | 32.40771195 | 32.58641843 | 31.11035715 | 176 |
| 1742169000 | 31.11436524 | -0.68 | -2.13 | 31.77336798 | 31.96877734 | 30.89659497 | 0 |
| 1742082600 | 31.7916191 | 0.14 | 0.45 | 31.66080626 | 31.90287368 | 31.52471961 | 0 |
| 1741996200 | 31.64969737 | 1.1 | 3.61 | 30.5267396 | 32.10694337 | 30.45816514 | 0 |
