FinschiaFNSA

$ 39.77

0.041106

(

0.10%

)

Official Links

Website

Discord

Info

Rank 1206

Coin

Not Mineable

Bid

$ 27.76

Exchange

GATE

Ask

$ 41.54

Last Trade Time

11:40:33

Volume (24h)

$ 0

Last Trade Size

0.110

Volume/Market Cap (24h)

0.00%

Trade Price

$ 23.38

Fully Diluted Market Cap

$ 272,623,429

Genesis Date

Days Range 39.68-39.81

52 Weeks Range 13.95-42.70

Circulating Supply 680,017 / 6,855,096

9.92%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
24.56	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1749945728	FNSA/USDT	https://www.huobi.com/en-us/exchange/fnsa_usdt	USDT	1	https://www.huobi.com/en-us/exchange/fnsa_usdt	3 hours ago
0.000387	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1749945728	FNSA/BTC	https://www.huobi.com/en-us/exchange/fnsa_btc	BTC	2	https://www.huobi.com/en-us/exchange/fnsa_btc	3 hours ago
0.0003767	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1749945728	FNSA/BTC	https://gate.io/trade/FNSA_BTC	BTC	3	https://gate.io/trade/FNSA_BTC	3 hours ago
24.77	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1749945728	FNSA/USDT	https://gate.io/trade/FNSA_USDT	USDT	4	https://gate.io/trade/FNSA_USDT	3 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FNSA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FNSA	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-FNSA	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		FNSA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-FNSA	BTC	6	https://bittrex.com/Market/Index?MarketName=BTC-FNSA	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	39.76446706	0.00498752	0.0125426552114	38.23938205	42.70133619	50.45414286	CX
4	38.88627389	0.88318069	2.27118878116	37.84609594	42.70133619	12.61353571	CX
12	31.61816382	8.15129076	25.7804052329	28.24018191	42.70133619	18.92030357	CX
26	38.23152408	1.5379305	4.02267640909	28.24018191	42.70133619	25.22707143	CX
52	24.75451069	15.01494389	60.6553855095	13.94783721	42.70133619	31227.2345365	CX
156	35.86233884	3.90711574	10.8947599805	5.04046464	42.70133619	15598.7653779	CX
260	35.86233884	3.90711574	10.8947599805	5.04046464	42.70133619	15598.7653779	CX

Finschia (formerly LINE Blockchain Mainnet) aims to build a sustainable token model and create token demand to become a blockchain with 1 billion users.

Crypto: Chainlink and Telefonica Forge Alliance, Klaytn-Finschia Merger, and Latest Updates

Optimism in the Bitcoin market revealed by call options The bitcoin market shows remarkable optimism, as evidenced by the recent wave of...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1749945000	39.73285817	-0.25	-0.62	39.94747546	39.94747546	39.32780396	0
1749858600	39.98157811	0.03	0.09	39.90260672	40.00113637	38.77598366	0
1749772200	39.94694431	-0.98	-2.39	40.94549314	40.96138611	39.85703355	0
1749685800	40.92405514	-1.71	-4.00	41.54063017	41.58659133	40.76511411	0
1749599400	42.63075513	1.11	2.67	39.02005136	42.70133619	38.23938205	176
1749513000	41.52046918	1.68	4.21	39.02005136	41.57955081	38.23938205	176
1749426600	39.84139674	0.03	0.08	39.76446706	40.11455321	39.57472327	0
1749340200	39.80911355	0.46	1.17	39.30530743	39.91955069	39.20062627	0
1749253800	39.34835671	1.09	2.84	38.22601296	39.69577959	38.10492275	0
1749167400	38.26253026	-1.23	-3.11	39.49147257	39.91943768	37.84609594	0
1749081000	39.49228248	-0.22	-0.56	39.75395713	39.92995137	39.26840213	0
1748994600	39.71473136	-0.19	-0.47	39.87051188	40.25025185	39.53752038	0
1748908200	39.90071945	0.06	0.15	39.80079978	39.92830143	39.07294757	0
1748821800	39.84164913	0.39	1.00	39.41926295	39.88867635	39.11130693	0
1748735400	39.44862295	0.29	0.75	39.22589907	39.52863026	38.84671662	0
1748649000	39.15479695	-0.57	-1.44	39.83351241	40.05717803	39.06771521	0
1748562600	39.7268611	-0.88	-2.17	40.60396185	41.03452995	39.7268611	0
1748476200	40.60893806	-0.49	-1.20	41.03568265	41.15850192	40.2398587	0
1748389800	41.101737	-0.13	-0.32	41.23983145	41.73525222	40.52840713	0
1748303400	41.23201869	0.2	0.49	41.07523238	41.60345996	40.9808728	0
1748217000	41.02896986	0.43	1.06	40.60702442	41.13597903	40.20057642	0
1748130600	40.6000291	0.29	0.73	40.42250923	41.24144372	40.33210876	0
1748044200	40.3069	-1.73	-4.11	42.06186242	42.09362577	40.30183338	0
1747957800	42.03619785	0.71	1.72	41.32076544	42.18813603	41.17880228	0
1747871400	41.3240465	1.05	2.60	40.23630265	41.63633457	40.00322329	0
1747785000	40.27719343	0.48	1.20	39.81634619	40.41507693	39.26715902	0
1747698600	39.80095799	-0.1	-0.25	40.10852601	40.2914553	38.46995258	0
1747612200	39.90236187	1.02	2.63	38.88627389	39.92981953	38.86747656	0
1747525800	38.88148603	-0.14	-0.35	38.99608194	39.070661	38.68721431	0
1747439400	39.01901543	-0.1	-0.25	39.10018675	39.40411208	38.85740737	0
1747353000	39.11530749	0.1	0.25	39.02005136	39.237072	38.23938205	0
1747266600	39.01766685	-0.25	-0.64	39.23171155	39.28981	38.68745539	0
1747180200	39.26790489	0.49	1.26	38.72866261	39.53244623	38.25426923	0
1747093800	38.7809222	-1.59	-3.94	39.24515221	39.8292444	38.0312666	0
1747007400	40.37138836	0.97	2.45	32.40771195	40.57863856	28.24018191	176
1746921000	39.40523464	0.63	1.64	32.40771195	39.5064125	28.24018191	176
1746834600	38.77099992	-0.06	-0.17	38.89268155	39.20324057	38.55776889	0
1746748200	38.83510296	2.27	6.20	36.56420091	39.1056037	36.50823836	0
1746661800	36.56629913	0.1	0.28	36.4980863	36.77630561	36.0962491	0
1746575400	36.46504971	0.76	2.12	35.67353897	36.49365254	35.19070751	0
1746489000	35.7078262	0.21	0.60	35.50280346	35.85306665	35.27196547	0
1746402600	35.49557082	-0.61	-1.68	36.15823132	36.27302311	35.49557082	0
1746316200	36.10234788	-0.39	-1.06	36.52473029	36.52473029	36.10234788	0
1746229800	36.48843901	0.17	0.46	36.38922	36.8887242	36.3237759	0
1746143400	36.32307901	0.83	2.33	35.52298328	36.70222379	35.4927644	0
1746057000	35.49713789	0	0.00	35.53776122	35.86438272	35.0500741	0
1745970600	35.49657661	-0.33	-0.91	35.79355559	35.97107923	35.3548357	0
1745884200	35.82241834	0.49	1.39	35.30711534	36.00527605	34.99420195	0
1745797800	35.33093785	-0.33	-0.93	35.6475655	35.91518072	35.28739886	0
1745711400	35.6614921	-0.04	-0.11	35.73376576	35.87920587	35.39738773	0
1745625000	35.69914703	0.3	0.85	35.38027425	36.1162142	35.00726591	0
1745538600	35.39869111	6.85	23.97	32.40771195	35.40543028	28.24018191	176
1745452200	28.55368671	0	0.00	32.40771195	32.58641843	28.24018191	176
1745365800	28.55368671	-4.32	-13.15	32.40771195	32.58641843	28.24018191	176
1745279400	32.87739658	0.82	2.57	32.11269558	33.36143347	32.10741047	0
1745193000	32.05274	-0.02	-0.05	32.04122428	32.13517326	31.64147401	0
1745106600	32.07032059	0.25	0.79	31.82505876	32.20198854	31.79757849	0
1745020200	31.81949866	-0.16	-0.49	31.98985747	32.04326223	31.77302142	0
1744933800	31.97569732	0.27	0.84	31.6590207	32.19797292	31.57259065	0
1744847400	31.70897488	0.2	0.65	31.51824037	32.19724589	31.32149373	0
1744761000	31.50532333	-0.32	-1.02	31.85483689	32.57454484	31.49624863	0
1744674600	31.82923636	0.36	1.15	31.52812121	32.31968092	31.52812121	0
1744588200	31.46708451	-0.68	-2.12	32.15064057	32.34800123	31.30195807	0
1744501800	32.14894542	0.74	2.37	31.42049049	32.325791	31.19060932	0
1744415400	31.40423965	1.39	4.65	29.93823626	31.73583736	29.7630783	0
1744329000	30.00938736	-1.14	-3.67	31.08684353	31.09841199	29.57220064	0
1744242600	31.15325574	-0.64	-2.01	32.40771195	32.58641843	28.24018191	176
1744156200	31.79242147	0	0.00	32.40771195	32.58641843	31.1312527	0
1744069800	31.79242147	0	0.00	0	0	0	0
1743983400	31.79242147	0	0.00	0	0	0	0
1743897000	31.79242147	0.21	0.66	32.40771195	32.58641843	31.1312527	0
1743810600	31.58402726	0.22	0.71	31.33797436	31.89763755	30.76021826	0
1743724200	31.36236191	0.25	0.80	31.07015572	31.56406216	30.60043343	0
1743637800	31.1121201	-0.97	-3.02	32.08485745	33.24434758	31.0092697	0
1743551400	32.08066477	1.03	3.31	31.09685245	32.20462544	31.04748968	0
1743465000	31.05294807	0.06	0.18	32.40771195	32.58641843	30.64152009	176
1743378600	30.99700058	-0.08	-0.26	31.11145711	31.45758037	30.72339207	0
1743292200	31.07691749	-0.69	-2.17	31.77377105	31.85511565	30.77420137	0
1743205800	31.7648621	-1.06	-3.22	32.82335519	32.95956991	31.48651847	0
1743119400	32.82279391	0.1	0.29	32.73078494	33.06056318	32.35338427	0
1743033000	32.72759429	-0.2	-0.60	32.90849316	33.26162304	32.3589067	0
1742946600	32.92526761	0.05	0.17	32.96763883	33.35106669	32.53512319	0
1742860200	32.87026941	0.59	1.83	32.37937281	33.4258002	32.23759799	0
1742773800	32.28069247	0.72	2.28	31.61816382	32.33819573	31.61816382	0
1742687400	31.56233311	-0.11	-0.33	31.65341917	31.82197735	31.52953007	0
1742601000	31.66755295	-0.05	-0.15	31.69224564	31.93517947	31.34130815	0
1742514600	31.71520927	-1.01	-3.08	32.82601093	32.94012843	31.50302923	0
1742428200	32.72189105	1.58	5.07	31.14639227	32.7729	31.11618093	0
1742341800	31.14414714	-0.54	-1.71	31.66478044	31.66478044	30.586989	0
1742255400	31.68518628	0.57	1.83	32.40771195	32.58641843	31.11035715	176
1742169000	31.11436524	-0.68	-2.13	31.77336798	31.96877734	30.89659497	0
1742082600	31.7916191	0.14	0.45	31.66080626	31.90287368	31.52471961	0