# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
24.56 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1751932928 | FNSA/USDT | https://www.huobi.com/en-us/exchange/fnsa_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/fnsa_usdt | 0 | 22 hours ago |
0.000387 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1751932928 | FNSA/BTC | https://www.huobi.com/en-us/exchange/fnsa_btc | BTC | 2 | https://www.huobi.com/en-us/exchange/fnsa_btc | 0 | 22 hours ago |
0.0003767 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1751932927 | FNSA/BTC | https://gate.io/trade/FNSA_BTC | BTC | 3 | https://gate.io/trade/FNSA_BTC | 0 | 22 hours ago |
24.77 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1751932927 | FNSA/USDT | https://gate.io/trade/FNSA_USDT | USDT | 4 | https://gate.io/trade/FNSA_USDT | 0 | 22 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | FNSA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-FNSA | USDT | 5 | https://bittrex.com/Market/Index?MarketName=USDT-FNSA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | FNSA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-FNSA | BTC | 6 | https://bittrex.com/Market/Index?MarketName=BTC-FNSA | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 39.02005136 | 0.10707321 | 0.274405610111 | 37.08301475 | 42.70133619 | 6.30676786 | CX |
12 | 31.85483689 | 7.27228768 | 22.8294613628 | 28.24018191 | 42.70133619 | 14.71579167 | CX |
26 | 36.4616368 | 2.66548777 | 7.31038977932 | 28.24018191 | 42.70133619 | 20.48828453 | CX |
52 | 31.40060938 | 7.72651519 | 24.6062587401 | 13.94783721 | 42.70133619 | 31190.2506013 | CX |
156 | 35.86233884 | 3.26478573 | 9.10366093122 | 5.04046464 | 42.70133619 | 15133.4325586 | CX |
260 | 35.86233884 | 3.26478573 | 9.10366093122 | 5.04046464 | 42.70133619 | 15133.4325586 | CX |
Finschia (formerly LINE Blockchain Mainnet) aims to build a sustainable token model and create token demand to become a blockchain with 1 billion users.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1751932200 | 39.12712457 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751845800 | 39.12712457 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751759400 | 39.12712457 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751673000 | 39.12712457 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751586600 | 39.12712457 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751500200 | 39.12712457 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751413800 | 39.12712457 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751327400 | 39.12712457 | 0 | 0.00 | 39.02005136 | 39.237072 | 38.23938205 | 0 |
1751241000 | 39.12712457 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751154600 | 39.12712457 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751068200 | 39.12712457 | 0 | 0.00 | 39.02005136 | 39.237072 | 38.23938205 | 0 |
1750981800 | 39.12712457 | 0 | 0.00 | 39.02005136 | 39.237072 | 38.23938205 | 0 |
1750895400 | 39.12712457 | -0.77 | -1.94 | 39.02005136 | 39.237072 | 38.23938205 | 0 |
1750809000 | 39.90128074 | 0.16 | 0.41 | 39.73536322 | 40.03814338 | 39.44453952 | 0 |
1750722600 | 39.73861414 | 1.73 | 4.54 | 37.96210824 | 39.95520157 | 37.56210558 | 0 |
1750636200 | 38.012797 | -0.14 | -0.37 | 38.64191236 | 38.90758381 | 37.08301475 | 0 |
1750549800 | 38.15304994 | -0.75 | -1.93 | 38.91981149 | 39.17711642 | 38.06087898 | 0 |
1750463400 | 38.90325929 | -0.53 | -1.36 | 39.44143551 | 40.12409125 | 38.56226292 | 0 |
1750377000 | 39.43789453 | -0.02 | -0.06 | 39.51468106 | 39.63360525 | 39.16501305 | 0 |
1750290600 | 39.4623386 | 0.02 | 0.05 | 39.40230768 | 39.7713004 | 39.0370669 | 0 |
1750204200 | 39.4442796 | -0.87 | -2.16 | 40.20007164 | 40.57892637 | 38.94677944 | 0 |
1750117800 | 40.31441139 | 0.53 | 1.34 | 39.77852551 | 41.02079547 | 39.56651875 | 0 |
1750031400 | 39.77975732 | 0.05 | 0.12 | 39.71121298 | 39.99739197 | 39.38018409 | 0 |
1749945000 | 39.73285817 | -0.25 | -0.62 | 39.94747546 | 39.94747546 | 39.32780396 | 0 |
1749858600 | 39.98157811 | 0.03 | 0.09 | 39.90260672 | 40.00113637 | 38.77598366 | 0 |
1749772200 | 39.94694431 | -0.98 | -2.39 | 40.94549314 | 40.96138611 | 39.85703355 | 0 |
1749685800 | 40.92405514 | -1.71 | -4.00 | 41.54063017 | 41.58659133 | 40.76511411 | 0 |
1749599400 | 42.63075513 | 1.11 | 2.67 | 39.02005136 | 42.70133619 | 38.23938205 | 176 |
1749513000 | 41.52046918 | 1.68 | 4.21 | 39.02005136 | 41.57955081 | 38.23938205 | 176 |
1749426600 | 39.84139674 | 0.03 | 0.08 | 39.76446706 | 40.11455321 | 39.57472327 | 0 |
1749340200 | 39.80911355 | 0.46 | 1.17 | 39.30530743 | 39.91955069 | 39.20062627 | 0 |
1749253800 | 39.34835671 | 1.09 | 2.84 | 38.22601296 | 39.69577959 | 38.10492275 | 0 |
1749167400 | 38.26253026 | -1.23 | -3.11 | 39.49147257 | 39.91943768 | 37.84609594 | 0 |
1749081000 | 39.49228248 | -0.22 | -0.56 | 39.75395713 | 39.92995137 | 39.26840213 | 0 |
1748994600 | 39.71473136 | -0.19 | -0.47 | 39.87051188 | 40.25025185 | 39.53752038 | 0 |
1748908200 | 39.90071945 | 0.06 | 0.15 | 39.80079978 | 39.92830143 | 39.07294757 | 0 |
1748821800 | 39.84164913 | 0.39 | 1.00 | 39.41926295 | 39.88867635 | 39.11130693 | 0 |
1748735400 | 39.44862295 | 0.29 | 0.75 | 39.22589907 | 39.52863026 | 38.84671662 | 0 |
1748649000 | 39.15479695 | -0.57 | -1.44 | 39.83351241 | 40.05717803 | 39.06771521 | 0 |
1748562600 | 39.7268611 | -0.88 | -2.17 | 40.60396185 | 41.03452995 | 39.7268611 | 0 |
1748476200 | 40.60893806 | -0.49 | -1.20 | 41.03568265 | 41.15850192 | 40.2398587 | 0 |
1748389800 | 41.101737 | -0.13 | -0.32 | 41.23983145 | 41.73525222 | 40.52840713 | 0 |
1748303400 | 41.23201869 | 0.2 | 0.49 | 41.07523238 | 41.60345996 | 40.9808728 | 0 |
1748217000 | 41.02896986 | 0.43 | 1.06 | 40.60702442 | 41.13597903 | 40.20057642 | 0 |
1748130600 | 40.6000291 | 0.29 | 0.73 | 40.42250923 | 41.24144372 | 40.33210876 | 0 |
1748044200 | 40.3069 | -1.73 | -4.11 | 42.06186242 | 42.09362577 | 40.30183338 | 0 |
1747957800 | 42.03619785 | 0.71 | 1.72 | 41.32076544 | 42.18813603 | 41.17880228 | 0 |
1747871400 | 41.3240465 | 1.05 | 2.60 | 40.23630265 | 41.63633457 | 40.00322329 | 0 |
1747785000 | 40.27719343 | 0.48 | 1.20 | 39.81634619 | 40.41507693 | 39.26715902 | 0 |
1747698600 | 39.80095799 | -0.1 | -0.25 | 40.10852601 | 40.2914553 | 38.46995258 | 0 |
1747612200 | 39.90236187 | 1.02 | 2.63 | 38.88627389 | 39.92981953 | 38.86747656 | 0 |
1747525800 | 38.88148603 | -0.14 | -0.35 | 38.99608194 | 39.070661 | 38.68721431 | 0 |
1747439400 | 39.01901543 | -0.1 | -0.25 | 39.10018675 | 39.40411208 | 38.85740737 | 0 |
1747353000 | 39.11530749 | 0.1 | 0.25 | 39.02005136 | 39.237072 | 38.23938205 | 0 |
1747266600 | 39.01766685 | -0.25 | -0.64 | 39.23171155 | 39.28981 | 38.68745539 | 0 |
1747180200 | 39.26790489 | 0.49 | 1.26 | 38.72866261 | 39.53244623 | 38.25426923 | 0 |
1747093800 | 38.7809222 | -1.59 | -3.94 | 39.24515221 | 39.8292444 | 38.0312666 | 0 |
1747007400 | 40.37138836 | 0.97 | 2.45 | 32.40771195 | 40.57863856 | 28.24018191 | 176 |
1746921000 | 39.40523464 | 0.63 | 1.64 | 32.40771195 | 39.5064125 | 28.24018191 | 176 |
1746834600 | 38.77099992 | -0.06 | -0.17 | 38.89268155 | 39.20324057 | 38.55776889 | 0 |
1746748200 | 38.83510296 | 2.27 | 6.20 | 36.56420091 | 39.1056037 | 36.50823836 | 0 |
1746661800 | 36.56629913 | 0.1 | 0.28 | 36.4980863 | 36.77630561 | 36.0962491 | 0 |
1746575400 | 36.46504971 | 0.76 | 2.12 | 35.67353897 | 36.49365254 | 35.19070751 | 0 |
1746489000 | 35.7078262 | 0.21 | 0.60 | 35.50280346 | 35.85306665 | 35.27196547 | 0 |
1746402600 | 35.49557082 | -0.61 | -1.68 | 36.15823132 | 36.27302311 | 35.49557082 | 0 |
1746316200 | 36.10234788 | -0.39 | -1.06 | 36.52473029 | 36.52473029 | 36.10234788 | 0 |
1746229800 | 36.48843901 | 0.17 | 0.46 | 36.38922 | 36.8887242 | 36.3237759 | 0 |
1746143400 | 36.32307901 | 0.83 | 2.33 | 35.52298328 | 36.70222379 | 35.4927644 | 0 |
1746057000 | 35.49713789 | 0 | 0.00 | 35.53776122 | 35.86438272 | 35.0500741 | 0 |
1745970600 | 35.49657661 | -0.33 | -0.91 | 35.79355559 | 35.97107923 | 35.3548357 | 0 |
1745884200 | 35.82241834 | 0.49 | 1.39 | 35.30711534 | 36.00527605 | 34.99420195 | 0 |
1745797800 | 35.33093785 | -0.33 | -0.93 | 35.6475655 | 35.91518072 | 35.28739886 | 0 |
1745711400 | 35.6614921 | -0.04 | -0.11 | 35.73376576 | 35.87920587 | 35.39738773 | 0 |
1745625000 | 35.69914703 | 0.3 | 0.85 | 35.38027425 | 36.1162142 | 35.00726591 | 0 |
1745538600 | 35.39869111 | 6.85 | 23.97 | 32.40771195 | 35.40543028 | 28.24018191 | 176 |
1745452200 | 28.55368671 | 0 | 0.00 | 32.40771195 | 32.58641843 | 28.24018191 | 176 |
1745365800 | 28.55368671 | -4.32 | -13.15 | 32.40771195 | 32.58641843 | 28.24018191 | 176 |
1745279400 | 32.87739658 | 0.82 | 2.57 | 32.11269558 | 33.36143347 | 32.10741047 | 0 |
1745193000 | 32.05274 | -0.02 | -0.05 | 32.04122428 | 32.13517326 | 31.64147401 | 0 |
1745106600 | 32.07032059 | 0.25 | 0.79 | 31.82505876 | 32.20198854 | 31.79757849 | 0 |
1745020200 | 31.81949866 | -0.16 | -0.49 | 31.98985747 | 32.04326223 | 31.77302142 | 0 |
1744933800 | 31.97569732 | 0.27 | 0.84 | 31.6590207 | 32.19797292 | 31.57259065 | 0 |
1744847400 | 31.70897488 | 0.2 | 0.65 | 31.51824037 | 32.19724589 | 31.32149373 | 0 |
1744761000 | 31.50532333 | -0.32 | -1.02 | 31.85483689 | 32.57454484 | 31.49624863 | 0 |
1744674600 | 31.82923636 | 0.36 | 1.15 | 31.52812121 | 32.31968092 | 31.52812121 | 0 |
1744588200 | 31.46708451 | -0.68 | -2.12 | 32.15064057 | 32.34800123 | 31.30195807 | 0 |
1744501800 | 32.14894542 | 0.74 | 2.37 | 31.42049049 | 32.325791 | 31.19060932 | 0 |
1744415400 | 31.40423965 | 1.39 | 4.65 | 29.93823626 | 31.73583736 | 29.7630783 | 0 |
1744329000 | 30.00938736 | -1.14 | -3.67 | 31.08684353 | 31.09841199 | 29.57220064 | 0 |
1744242600 | 31.15325574 | -0.64 | -2.01 | 32.40771195 | 32.58641843 | 28.24018191 | 176 |
1744156200 | 31.79242147 | 0 | 0.00 | 32.40771195 | 32.58641843 | 31.1312527 | 0 |