ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
FinschiaFNSA
$ 39.57
-0.413586
(
-1.03%
)
Info
Rank Rank 1212
Coin
Not Mineable
Bid
$ 27.62
Exchange
GATE
Ask
$ 41.34
Last Trade Time
11:40:33
Volume (24h)
$ 0
Last Trade Size
0.110
Volume/Market Cap (24h)
0.00%
Trade Price
$ 23.38
Fully Diluted Market Cap
$ 271,258,262
Genesis Date
-
Days Range 39.52-39.95
52 Weeks Range 13.95-42.70
Circulating Supply 680,017 / 6,855,096
9.92%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
24.56HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001749859332FNSA/USDThttps://www.huobi.com/en-us/exchange/fnsa_usdtUSDT1https://www.huobi.com/en-us/exchange/fnsa_usdt012 hours ago
0.000387HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001749859332FNSA/BTChttps://www.huobi.com/en-us/exchange/fnsa_btcBTC2https://www.huobi.com/en-us/exchange/fnsa_btc012 hours ago
0.0003767Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001749859331FNSA/BTChttps://gate.io/trade/FNSA_BTCBTC3https://gate.io/trade/FNSA_BTC012 hours ago
24.77Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001749859331FNSA/USDThttps://gate.io/trade/FNSA_USDTUSDT4https://gate.io/trade/FNSA_USDT012 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -FNSA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-FNSAUSDT5https://bittrex.com/Market/Index?MarketName=USDT-FNSA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -FNSA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-FNSABTC6https://bittrex.com/Market/Index?MarketName=BTC-FNSA0-
DatePriceChangeChange %LowHighAvg. Daily Vol
139.305307430.265000920.67421154375138.2393820542.7013361950.45414286CX
438.996081940.574226411.4725233444837.8460959442.7013361912.61353571CX
1231.653419177.9168891825.011165894828.2401819142.7013361918.92030357CX
2638.206032791.364275563.5708380597928.2401819142.7013361925.22707143CX
5225.267580114.3027282556.605057521913.9478372142.7013361931228.5396433CX
15635.862338843.7079695110.33945255655.0404646442.7013361915619.6472592CX
26035.862338843.7079695110.33945255655.0404646442.7013361915619.6472592CX

About FNSA

Finschia (formerly LINE Blockchain Mainnet) aims to build a sustainable token model and create token demand to become a blockchain with 1 billion users.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
174985860039.981578110.030.0939.9026067240.0011363738.775983660
174977220039.94694431-0.98-2.3940.9454931440.9613861139.857033550
174968580040.92405514-1.71-4.0041.5406301741.5865913340.765114110
174959940042.630755131.112.6739.0200513642.7013361938.23938205176
174951300041.520469181.684.2139.0200513641.5795508138.23938205176
174942660039.841396740.030.0839.7644670640.1145532139.574723270
174934020039.809113550.461.1739.3053074339.9195506939.200626270
174925380039.348356711.092.8438.2260129639.6957795938.104922750
174916740038.26253026-1.23-3.1139.4914725739.9194376837.846095940
174908100039.49228248-0.22-0.5639.7539571339.9299513739.268402130
174899460039.71473136-0.19-0.4739.8705118840.2502518539.537520380
174890820039.900719450.060.1539.8007997839.9283014339.072947570
174882180039.841649130.391.0039.4192629539.8886763539.111306930
174873540039.448622950.290.7539.2258990739.5286302638.846716620
174864900039.15479695-0.57-1.4439.8335124140.0571780339.067715210
174856260039.7268611-0.88-2.1740.6039618541.0345299539.72686110
174847620040.60893806-0.49-1.2041.0356826541.1585019240.23985870
174838980041.101737-0.13-0.3241.2398314541.7352522240.528407130
174830340041.232018690.20.4941.0752323841.6034599640.98087280
174821700041.028969860.431.0640.6070244241.1359790340.200576420
174813060040.60002910.290.7340.4225092341.2414437240.332108760
174804420040.3069-1.73-4.1142.0618624242.0936257740.301833380
174795780042.036197850.711.7241.3207654442.1881360341.178802280
174787140041.32404651.052.6040.2363026541.6363345740.003223290
174778500040.277193430.481.2039.8163461940.4150769339.267159020
174769860039.80095799-0.1-0.2540.1085260140.291455338.469952580
174761220039.902361871.022.6338.8862738939.9298195338.867476560
174752580038.88148603-0.14-0.3538.9960819439.07066138.687214310
174743940039.01901543-0.1-0.2539.1001867539.4041120838.857407370
174735300039.115307490.10.2539.0200513639.23707238.239382050
174726660039.01766685-0.25-0.6439.2317115539.2898138.687455390
174718020039.267904890.491.2638.7286626139.5324462338.254269230
174709380038.7809222-1.59-3.9439.2451522139.829244438.03126660
174700740040.371388360.972.4532.4077119540.5786385628.24018191176
174692100039.405234640.631.6432.4077119539.506412528.24018191176
174683460038.77099992-0.06-0.1738.8926815539.2032405738.557768890
174674820038.835102962.276.2036.5642009139.105603736.508238360
174666180036.566299130.10.2836.498086336.7763056136.09624910
174657540036.465049710.762.1235.6735389736.4936525435.190707510
174648900035.70782620.210.6035.5028034635.8530666535.271965470
174640260035.49557082-0.61-1.6836.1582313236.2730231135.495570820
174631620036.10234788-0.39-1.0636.5247302936.5247302936.102347880
174622980036.488439010.170.4636.3892236.888724236.32377590
174614340036.323079010.832.3335.5229832836.7022237935.49276440
174605700035.4971378900.0035.5377612235.8643827235.05007410
174597060035.49657661-0.33-0.9135.7935555935.9710792335.35483570
174588420035.822418340.491.3935.3071153436.0052760534.994201950
174579780035.33093785-0.33-0.9335.647565535.9151807235.287398860
174571140035.6614921-0.04-0.1135.7337657635.8792058735.397387730
174562500035.699147030.30.8535.3802742536.116214235.007265910
174553860035.398691116.8523.9732.4077119535.4054302828.24018191176
174545220028.5536867100.0032.4077119532.5864184328.24018191176
174536580028.55368671-4.32-13.1532.4077119532.5864184328.24018191176
174527940032.877396580.822.5732.1126955833.3614334732.107410470
174519300032.05274-0.02-0.0532.0412242832.1351732631.641474010
174510660032.070320590.250.7931.8250587632.2019885431.797578490
174502020031.81949866-0.16-0.4931.9898574732.0432622331.773021420
174493380031.975697320.270.8431.659020732.1979729231.572590650
174484740031.708974880.20.6531.5182403732.1972458931.321493730
174476100031.50532333-0.32-1.0231.8548368932.5745448431.496248630
174467460031.829236360.361.1531.5281212132.3196809231.528121210
174458820031.46708451-0.68-2.1232.1506405732.3480012331.301958070
174450180032.148945420.742.3731.4204904932.32579131.190609320
174441540031.404239651.394.6529.9382362631.7358373629.76307830
174432900030.00938736-1.14-3.6731.0868435331.0984119929.572200640
174424260031.15325574-0.64-2.0132.4077119532.5864184328.24018191176
174415620031.7924214700.0032.4077119532.5864184331.13125270
174406980031.7924214700.000000
174398340031.7924214700.000000
174389700031.792421470.210.6632.4077119532.5864184331.13125270
174381060031.584027260.220.7131.3379743631.8976375530.760218260
174372420031.362361910.250.8031.0701557231.5640621630.600433430
174363780031.1121201-0.97-3.0232.0848574533.2443475831.00926970
174355140032.080664771.033.3131.0968524532.2046254431.047489680
174346500031.052948070.060.1832.4077119532.5864184330.64152009176
174337860030.99700058-0.08-0.2631.1114571131.4575803730.723392070
174329220031.07691749-0.69-2.1731.7737710531.8551156530.774201370
174320580031.7648621-1.06-3.2232.8233551932.9595699131.486518470
174311940032.822793910.10.2932.7307849433.0605631832.353384270
174303300032.72759429-0.2-0.6032.9084931633.2616230432.35890670
174294660032.925267610.050.1732.9676388333.3510666932.535123190
174286020032.870269410.591.8332.3793728133.425800232.237597990
174277380032.280692470.722.2831.6181638232.3381957331.618163820
174268740031.56233311-0.11-0.3331.6534191731.8219773531.529530070
174260100031.66755295-0.05-0.1531.6922456431.9351794731.341308150
174251460031.71520927-1.01-3.0832.8260109332.9401284331.503029230
174242820032.721891051.585.0731.1463922732.772931.116180930
174234180031.14414714-0.54-1.7131.6647804431.6647804430.5869890
174225540031.685186280.571.8332.4077119532.5864184331.11035715176
174216900031.11436524-0.68-2.1331.7733679831.9687773430.896594970
174208260031.79161910.140.4531.6608062631.9028736831.524719610
174199620031.649697371.13.6130.526739632.1069433730.458165140