FinschiaFNSA

$ 39.13

0.00

(

0.00%

)

Official Links

Website

Discord

Info

Rank 1003

Coin

Not Mineable

Bid

$ 27.31

Exchange

GATE

Ask

$ 40.87

Last Trade Time

11:40:33

Volume (24h)

$ 0

Last Trade Size

0.110

Volume/Market Cap (24h)

0.00%

Trade Price

$ 23.38

Fully Diluted Market Cap

$ 268,220,195

Genesis Date

Days Range 0.00000000-0.00000000

52 Weeks Range 13.95-42.70

Circulating Supply 680,017 / 6,855,096

9.92%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
24.56	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1751932928	FNSA/USDT	https://www.huobi.com/en-us/exchange/fnsa_usdt	USDT	1	https://www.huobi.com/en-us/exchange/fnsa_usdt	22 hours ago
0.000387	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1751932928	FNSA/BTC	https://www.huobi.com/en-us/exchange/fnsa_btc	BTC	2	https://www.huobi.com/en-us/exchange/fnsa_btc	22 hours ago
0.0003767	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1751932927	FNSA/BTC	https://gate.io/trade/FNSA_BTC	BTC	3	https://gate.io/trade/FNSA_BTC	22 hours ago
24.77	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1751932927	FNSA/USDT	https://gate.io/trade/FNSA_USDT	USDT	4	https://gate.io/trade/FNSA_USDT	22 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FNSA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FNSA	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-FNSA	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		FNSA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-FNSA	BTC	6	https://bittrex.com/Market/Index?MarketName=BTC-FNSA	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	39.02005136	0.10707321	0.274405610111	37.08301475	42.70133619	6.30676786	CX
12	31.85483689	7.27228768	22.8294613628	28.24018191	42.70133619	14.71579167	CX
26	36.4616368	2.66548777	7.31038977932	28.24018191	42.70133619	20.48828453	CX
52	31.40060938	7.72651519	24.6062587401	13.94783721	42.70133619	31190.2506013	CX
156	35.86233884	3.26478573	9.10366093122	5.04046464	42.70133619	15133.4325586	CX
260	35.86233884	3.26478573	9.10366093122	5.04046464	42.70133619	15133.4325586	CX

Finschia (formerly LINE Blockchain Mainnet) aims to build a sustainable token model and create token demand to become a blockchain with 1 billion users.

Galxe Starboard Leads InfoFi Boom With 5 Million Engagements

New York, US, July 8th, 2025, ChainwireMessari report shows Starboard registered over 5 million community actions for 20 projects including Sui in...

G-Knot Appoints Fintech, Crypto Veteran Wes Kaplan as CEO to Launch the First Finger Vein Biometric Wallet

New York, New York, July 8th, 2025, ChainwireStrategic leadership appointment positions G-Knot to redefine digital security and identity...

GameSquare Announces Pricing of Underwritten Public Offering to Launch Ethereum Treasury Strategy

Frisco, TX, United States of America, July 8th, 2025, ChainwireGameSquare's Board approves $100 million Ethereum treasury authorization to expand...

Fifty 1 Labs, Inc. Announces Bold Expansion Plan Powered by Nobel Prize Laureate Management Team, Cutting-Edge AI Healthcare Innovation and $350K Leadership Investment

Crypto: Chainlink and Telefonica Forge Alliance, Klaytn-Finschia Merger, and Latest Updates

Optimism in the Bitcoin market revealed by call options The bitcoin market shows remarkable optimism, as evidenced by the recent wave of...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1751932200	39.12712457	0	0.00	0	0	0	0
1751845800	39.12712457	0	0.00	0	0	0	0
1751759400	39.12712457	0	0.00	0	0	0	0
1751673000	39.12712457	0	0.00	0	0	0	0
1751586600	39.12712457	0	0.00	0	0	0	0
1751500200	39.12712457	0	0.00	0	0	0	0
1751413800	39.12712457	0	0.00	0	0	0	0
1751327400	39.12712457	0	0.00	39.02005136	39.237072	38.23938205	0
1751241000	39.12712457	0	0.00	0	0	0	0
1751154600	39.12712457	0	0.00	0	0	0	0
1751068200	39.12712457	0	0.00	39.02005136	39.237072	38.23938205	0
1750981800	39.12712457	0	0.00	39.02005136	39.237072	38.23938205	0
1750895400	39.12712457	-0.77	-1.94	39.02005136	39.237072	38.23938205	0
1750809000	39.90128074	0.16	0.41	39.73536322	40.03814338	39.44453952	0
1750722600	39.73861414	1.73	4.54	37.96210824	39.95520157	37.56210558	0
1750636200	38.012797	-0.14	-0.37	38.64191236	38.90758381	37.08301475	0
1750549800	38.15304994	-0.75	-1.93	38.91981149	39.17711642	38.06087898	0
1750463400	38.90325929	-0.53	-1.36	39.44143551	40.12409125	38.56226292	0
1750377000	39.43789453	-0.02	-0.06	39.51468106	39.63360525	39.16501305	0
1750290600	39.4623386	0.02	0.05	39.40230768	39.7713004	39.0370669	0
1750204200	39.4442796	-0.87	-2.16	40.20007164	40.57892637	38.94677944	0
1750117800	40.31441139	0.53	1.34	39.77852551	41.02079547	39.56651875	0
1750031400	39.77975732	0.05	0.12	39.71121298	39.99739197	39.38018409	0
1749945000	39.73285817	-0.25	-0.62	39.94747546	39.94747546	39.32780396	0
1749858600	39.98157811	0.03	0.09	39.90260672	40.00113637	38.77598366	0
1749772200	39.94694431	-0.98	-2.39	40.94549314	40.96138611	39.85703355	0
1749685800	40.92405514	-1.71	-4.00	41.54063017	41.58659133	40.76511411	0
1749599400	42.63075513	1.11	2.67	39.02005136	42.70133619	38.23938205	176
1749513000	41.52046918	1.68	4.21	39.02005136	41.57955081	38.23938205	176
1749426600	39.84139674	0.03	0.08	39.76446706	40.11455321	39.57472327	0
1749340200	39.80911355	0.46	1.17	39.30530743	39.91955069	39.20062627	0
1749253800	39.34835671	1.09	2.84	38.22601296	39.69577959	38.10492275	0
1749167400	38.26253026	-1.23	-3.11	39.49147257	39.91943768	37.84609594	0
1749081000	39.49228248	-0.22	-0.56	39.75395713	39.92995137	39.26840213	0
1748994600	39.71473136	-0.19	-0.47	39.87051188	40.25025185	39.53752038	0
1748908200	39.90071945	0.06	0.15	39.80079978	39.92830143	39.07294757	0
1748821800	39.84164913	0.39	1.00	39.41926295	39.88867635	39.11130693	0
1748735400	39.44862295	0.29	0.75	39.22589907	39.52863026	38.84671662	0
1748649000	39.15479695	-0.57	-1.44	39.83351241	40.05717803	39.06771521	0
1748562600	39.7268611	-0.88	-2.17	40.60396185	41.03452995	39.7268611	0
1748476200	40.60893806	-0.49	-1.20	41.03568265	41.15850192	40.2398587	0
1748389800	41.101737	-0.13	-0.32	41.23983145	41.73525222	40.52840713	0
1748303400	41.23201869	0.2	0.49	41.07523238	41.60345996	40.9808728	0
1748217000	41.02896986	0.43	1.06	40.60702442	41.13597903	40.20057642	0
1748130600	40.6000291	0.29	0.73	40.42250923	41.24144372	40.33210876	0
1748044200	40.3069	-1.73	-4.11	42.06186242	42.09362577	40.30183338	0
1747957800	42.03619785	0.71	1.72	41.32076544	42.18813603	41.17880228	0
1747871400	41.3240465	1.05	2.60	40.23630265	41.63633457	40.00322329	0
1747785000	40.27719343	0.48	1.20	39.81634619	40.41507693	39.26715902	0
1747698600	39.80095799	-0.1	-0.25	40.10852601	40.2914553	38.46995258	0
1747612200	39.90236187	1.02	2.63	38.88627389	39.92981953	38.86747656	0
1747525800	38.88148603	-0.14	-0.35	38.99608194	39.070661	38.68721431	0
1747439400	39.01901543	-0.1	-0.25	39.10018675	39.40411208	38.85740737	0
1747353000	39.11530749	0.1	0.25	39.02005136	39.237072	38.23938205	0
1747266600	39.01766685	-0.25	-0.64	39.23171155	39.28981	38.68745539	0
1747180200	39.26790489	0.49	1.26	38.72866261	39.53244623	38.25426923	0
1747093800	38.7809222	-1.59	-3.94	39.24515221	39.8292444	38.0312666	0
1747007400	40.37138836	0.97	2.45	32.40771195	40.57863856	28.24018191	176
1746921000	39.40523464	0.63	1.64	32.40771195	39.5064125	28.24018191	176
1746834600	38.77099992	-0.06	-0.17	38.89268155	39.20324057	38.55776889	0
1746748200	38.83510296	2.27	6.20	36.56420091	39.1056037	36.50823836	0
1746661800	36.56629913	0.1	0.28	36.4980863	36.77630561	36.0962491	0
1746575400	36.46504971	0.76	2.12	35.67353897	36.49365254	35.19070751	0
1746489000	35.7078262	0.21	0.60	35.50280346	35.85306665	35.27196547	0
1746402600	35.49557082	-0.61	-1.68	36.15823132	36.27302311	35.49557082	0
1746316200	36.10234788	-0.39	-1.06	36.52473029	36.52473029	36.10234788	0
1746229800	36.48843901	0.17	0.46	36.38922	36.8887242	36.3237759	0
1746143400	36.32307901	0.83	2.33	35.52298328	36.70222379	35.4927644	0
1746057000	35.49713789	0	0.00	35.53776122	35.86438272	35.0500741	0
1745970600	35.49657661	-0.33	-0.91	35.79355559	35.97107923	35.3548357	0
1745884200	35.82241834	0.49	1.39	35.30711534	36.00527605	34.99420195	0
1745797800	35.33093785	-0.33	-0.93	35.6475655	35.91518072	35.28739886	0
1745711400	35.6614921	-0.04	-0.11	35.73376576	35.87920587	35.39738773	0
1745625000	35.69914703	0.3	0.85	35.38027425	36.1162142	35.00726591	0
1745538600	35.39869111	6.85	23.97	32.40771195	35.40543028	28.24018191	176
1745452200	28.55368671	0	0.00	32.40771195	32.58641843	28.24018191	176
1745365800	28.55368671	-4.32	-13.15	32.40771195	32.58641843	28.24018191	176
1745279400	32.87739658	0.82	2.57	32.11269558	33.36143347	32.10741047	0
1745193000	32.05274	-0.02	-0.05	32.04122428	32.13517326	31.64147401	0
1745106600	32.07032059	0.25	0.79	31.82505876	32.20198854	31.79757849	0
1745020200	31.81949866	-0.16	-0.49	31.98985747	32.04326223	31.77302142	0
1744933800	31.97569732	0.27	0.84	31.6590207	32.19797292	31.57259065	0
1744847400	31.70897488	0.2	0.65	31.51824037	32.19724589	31.32149373	0
1744761000	31.50532333	-0.32	-1.02	31.85483689	32.57454484	31.49624863	0
1744674600	31.82923636	0.36	1.15	31.52812121	32.31968092	31.52812121	0
1744588200	31.46708451	-0.68	-2.12	32.15064057	32.34800123	31.30195807	0
1744501800	32.14894542	0.74	2.37	31.42049049	32.325791	31.19060932	0
1744415400	31.40423965	1.39	4.65	29.93823626	31.73583736	29.7630783	0
1744329000	30.00938736	-1.14	-3.67	31.08684353	31.09841199	29.57220064	0
1744242600	31.15325574	-0.64	-2.01	32.40771195	32.58641843	28.24018191	176
1744156200	31.79242147	0	0.00	32.40771195	32.58641843	31.1312527	0