ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
EthereumETH
$ 2,464.75
-64.82
(
-2.56%
)
Info
Rank Rank 2
Coin
Not Mineable
Bid
$ 2,464.80
Exchange
GDAX
Ask
$ 2,464.95
Last Trade Time
19:13:44
Volume (24h)
$ 3,560,393,909
Last Trade Size
1.49
Volume/Market Cap (24h)
0.01%
Trade Price
$ 2,464.17
Fully Diluted Market Cap
$ 297,114,269,655
Genesis Date
7/29/2015
Days Range 2,444.40-2,588.58
52 Weeks Range 1,385.01-4,109.67
Circulating Supply 120,545,398 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2464Binance550152.5168/cdn/crypto/logos/exchanges/BINA.png$ 1,385,689,915.971747768429ETH/USDThttps://www.binance.com/en/trade/ETH_USDTUSDT1https://www.binance.com/en/trade/ETH_USDT42.7684634458Recently
2463.82OKX237699.701965/cdn/crypto/logos/exchanges/OKEX.png$ 599,321,939.241747768430ETH/USDThttps://www.okx.com/trade-spot/ETH-USDTUSDT2https://www.okx.com/trade-spot/ETH-USDT18.4786049398Recently
2241.69Crypto.com139139.3954/cdn/crypto/logos/exchanges/CRTO.png$ 305,627,239.091741219084ETH/USDhttps://crypto.com/exchange/trade/ETH_USDUSD3https://crypto.com/exchange/trade/ETH_USD10.81659715143 months ago
2243.99Crypto.com102963.11/cdn/crypto/logos/exchanges/CRTO.png$ 226,111,839.721741218744ETH/USDThttps://crypto.com/exchange/trade/ETH_USDTUSDT4https://crypto.com/exchange/trade/ETH_USDT8.004278580623 months ago
2464.63Coinbase98199.32091/cdn/crypto/logos/exchanges/GDAX.png$ 247,137,809.341747768430ETH/USDhttps://pro.coinbase.com/trade/ETH-USDUSD5https://pro.coinbase.com/trade/ETH-USD7.63394502159Recently
2461.91DigiFinex30151.2909/cdn/crypto/logos/exchanges/DGFX.png$ 76,063,819.131747768172ETH/USDThttps://www.digifinex.com/en-ww/trade/USDT/ETHUSDT6https://www.digifinex.com/en-ww/trade/USDT/ETH2.34393980455Recently
0.02331Binance23349.3129/cdn/crypto/logos/exchanges/BINA.pngBTC 557.221747768428ETH/BTChttps://www.binance.com/en/trade/ETH_BTCBTC7https://www.binance.com/en/trade/ETH_BTC1.8151588964Recently
2185.97Binance12544.0597/cdn/crypto/logos/exchanges/BINA.png€ 28,016,716.801747768429ETH/EURhttps://www.binance.com/en/trade/ETH_EUREUR8https://www.binance.com/en/trade/ETH_EUR0.975166235468Recently
2203.9Bitvavo9875.37840226/cdn/crypto/logos/exchanges/BITV.png€ 22,183,489.071747758758ETH/EURhttps://account.bitvavo.com/markets/ETH-EUREUR9https://account.bitvavo.com/markets/ETH-EUR0.7677048587673 hours ago
2464.6Bitstamp8157.67766274/cdn/crypto/logos/exchanges/BSTP.png$ 20,535,059.041747768430ETH/USDhttps://www.bitstamp.net/markets/eth/usdUSD10https://www.bitstamp.net/markets/eth/usd0.634172030968Recently
2462.01Kraken7002.71370316/cdn/crypto/logos/exchanges/KRKN.png$ 17,649,047.821747768193ETH/USDhttps://trade.kraken.com/markets/kraken/ETH/USDUSD11https://trade.kraken.com/markets/kraken/ETH/USD0.544385958237Recently
356490bitFlyer6254.6566262/cdn/crypto/logos/exchanges/BITF.png¥ 2,293,310,896.181747768429ETH/JPYhttps://cryptowat.ch/markets/bitflyer/ETH/JPYJPY12https://cryptowat.ch/markets/bitflyer/ETH/JPY0.486232535733Recently
2464.39Coinbase6076.89000823/cdn/crypto/logos/exchanges/GDAX.png$ 15,247,859.541747768430ETH/USDThttps://pro.coinbase.com/trade/ETH-USDTUSDT13https://pro.coinbase.com/trade/ETH-USDT0.472413085907Recently
0.02331OKX6013.843451/cdn/crypto/logos/exchanges/OKEX.pngBTC 143.721747768388ETH/BTChttps://www.okx.com/trade-spot/ETH-BTCBTC14https://www.okx.com/trade-spot/ETH-BTC0.467511891609Recently
0.023525Bitfinex5967.59716307/cdn/crypto/logos/exchanges/BFNX.pngBTC 142.731747760562ETH/BTChttps://www.bitfinex.com/t/ETH:BTCBTC15https://www.bitfinex.com/t/ETH:BTC0.4639167382392 hours ago
2184.77Kraken5344.78886384/cdn/crypto/logos/exchanges/KRKN.png€ 11,922,454.131747768191ETH/EURhttps://trade.kraken.com/markets/kraken/ETH/EUREUR16https://trade.kraken.com/markets/kraken/ETH/EUR0.415500066196Recently
2185.89Coinbase5122.84249079/cdn/crypto/logos/exchanges/GDAX.png€ 11,420,111.181747768430ETH/EURhttps://pro.coinbase.com/trade/ETH-EUREUR17https://pro.coinbase.com/trade/ETH-EUR0.398246113787Recently
2453.22Kucoin4444.5795545/cdn/crypto/logos/exchanges/KUCN.png$ 11,196,113.601747767711ETH/USDThttps://trade.kucoin.com/ETH-USDTUSDT18https://trade.kucoin.com/ETH-USDT0.34551843789412 minutes ago
1842.03Coinbase3681.06268424/cdn/crypto/logos/exchanges/GDAX.png£ 6,903,495.181747768430ETH/GBPhttps://pro.coinbase.com/trade/ETH-GBPGBP19https://pro.coinbase.com/trade/ETH-GBP0.286163182109Recently
2457.7LBank3641.5788/cdn/crypto/logos/exchanges/LBNK.png$ 9,180,094.441747768419ETH/USDThttps://www.lbank.info/exchange/eth/usdtUSDT20https://www.lbank.info/exchange/eth/usdt0.283093733168Recently
2478Bitfinex3508.25622693/cdn/crypto/logos/exchanges/BFNX.png$ 8,866,011.731747760559ETH/USDhttps://www.bitfinex.com/t/ETH:USDUSD21https://www.bitfinex.com/t/ETH:USD0.2727293316272 hours ago
0.0233Coinbase3326.46004122/cdn/crypto/logos/exchanges/GDAX.pngBTC 79.201747768430ETH/BTChttps://pro.coinbase.com/trade/ETH-BTCBTC22https://pro.coinbase.com/trade/ETH-BTC0.258596626085Recently
0.0233DigiFinex2438.0898/cdn/crypto/logos/exchanges/DGFX.pngBTC 58.281747768264ETH/BTChttps://www.digifinex.com/en-ww/trade/BTC/ETHBTC23https://www.digifinex.com/en-ww/trade/BTC/ETH0.189535358477Recently
2185.2Bitstamp1649.16760907/cdn/crypto/logos/exchanges/BSTP.png€ 3,693,243.221747768430ETH/EURhttps://www.bitstamp.net/markets/eth/eurEUR24https://www.bitstamp.net/markets/eth/eur0.12820511122Recently
2448.61LATOKEN1504.44219/cdn/crypto/logos/exchanges/LATK.png$ 3,790,801.771747767392ETH/USDThttps://exchange.latoken.com/exchange/ETH-USDTUSDT25https://exchange.latoken.com/exchange/ETH-USDT0.11695426058117 minutes ago
2423.86Gemini1371.225326/cdn/crypto/logos/exchanges/GEMN.png$ 3,357,651.181747620646ETH/USDhttps://gemini.com/?symbol=ETHUSDUSD26https://gemini.com/?symbol=ETHUSD0.1065980767882 days ago
0.023267HitBTC1147.7233/cdn/crypto/logos/exchanges/HITB.pngBTC 27.461747768126ETH/BTChttps://hitbtc.com/ETH-to-BTCBTC27https://hitbtc.com/ETH-to-BTC0.08922318903025 minutes ago
2450Gate.io1032.5728/cdn/crypto/logos/exchanges/GATE.png$ 2,588,745.581747767889ETH/USDThttps://gate.io/trade/ETH_USDTUSDT28https://gate.io/trade/ETH_USDT0.08027147146179 minutes ago
2475.47HTX858.9397283/cdn/crypto/logos/exchanges/HUOB.png$ 2,151,380.031747748329ETH/USDThttps://www.huobi.com/en-us/exchange/eth_usdtUSDT29https://www.huobi.com/en-us/exchange/eth_usdt0.06677336056846 hours ago
2461.92EXMO731.44067156/cdn/crypto/logos/exchanges/EXMO.png$ 1,842,499.161747768360ETH/USDThttps://exmo.com/en/trade#?pair=ETH_USDTUSDT30https://exmo.com/en/trade#?pair=ETH_USDT0.0568616750248Recently
1841.9Bitstamp641.29663593/cdn/crypto/logos/exchanges/BSTP.png£ 1,204,677.401747768430ETH/GBPhttps://www.bitstamp.net/markets/eth/gbpGBP31https://www.bitstamp.net/markets/eth/gbp0.0498539421235Recently
0.02328Kucoin625.6400456/cdn/crypto/logos/exchanges/KUCN.pngBTC 14.961747767722ETH/BTChttps://trade.kucoin.com/ETH-BTCBTC32https://trade.kucoin.com/ETH-BTC0.048636809981512 minutes ago
0.02329596Bitstamp610.72564668/cdn/crypto/logos/exchanges/BSTP.pngBTC 14.581747768429ETH/BTChttps://www.bitstamp.net/markets/eth/btcBTC33https://www.bitstamp.net/markets/eth/btc0.0474773752692Recently
1837.74Kraken249.23827919/cdn/crypto/logos/exchanges/KRKN.png£ 469,829.161747768191ETH/GBPhttps://trade.kraken.com/markets/kraken/ETH/GBPGBP34https://trade.kraken.com/markets/kraken/ETH/GBP0.0193756056863Recently
0.023294Gate.io185.0774/cdn/crypto/logos/exchanges/GATE.pngBTC 4.421747767969ETH/BTChttps://gate.io/trade/ETH_BTCBTC35https://gate.io/trade/ETH_BTC0.01438778479578 minutes ago
0.024749Crypto.com165.1019/cdn/crypto/logos/exchanges/CRTO.pngBTC 4.111741219050ETH/BTChttps://crypto.com/exchange/trade/ETH_BTCBTC36https://crypto.com/exchange/trade/ETH_BTC0.01283490370283 months ago
0.02330899EXMO135.8575837/cdn/crypto/logos/exchanges/EXMO.pngBTC 3.251747768360ETH/BTChttps://exmo.com/en/trade#?pair=ETH_BTCBTC37https://exmo.com/en/trade#?pair=ETH_BTC0.0105614714554Recently
2443.9Bitstamp88.3362226/cdn/crypto/logos/exchanges/BSTP.png$ 221,791.041747768430ETH/USDThttps://www.bitstamp.net/markets/eth/usdtUSDT38https://www.bitstamp.net/markets/eth/usdt0.00686719480842Recently
2206.8Bitfinex62.23594067/cdn/crypto/logos/exchanges/BFNX.png€ 138,736.991747760560ETH/EURhttps://www.bitfinex.com/t/ETH:EUREUR39https://www.bitfinex.com/t/ETH:EUR0.004838177545822 hours ago
0.02333bitFlyer48.9868326/cdn/crypto/logos/exchanges/BITF.pngBTC 1.171747768429ETH/BTChttps://cryptowat.ch/markets/bitflyer/ETH/BTCBTC40https://cryptowat.ch/markets/bitflyer/ETH/BTC0.00380820135399Recently
0.02307Gemini37.63994/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.8725401747620646ETH/BTChttps://gemini.com/?symbol=ETHBTCBTC41https://gemini.com/?symbol=ETHBTC0.002926102033222 days ago
2187.02EXMO36.32822681/cdn/crypto/logos/exchanges/EXMO.png€ 81,249.011747768361ETH/EURhttps://exmo.com/en/trade#?pair=ETH_EUREUR42https://exmo.com/en/trade#?pair=ETH_EUR0.00282413038735Recently
1859.6Bitfinex25.94298719/cdn/crypto/logos/exchanges/BFNX.png£ 49,259.841747760545ETH/GBPhttps://www.bitfinex.com/t/ETH:GBPGBP43https://www.bitfinex.com/t/ETH:GBP0.002016789281932 hours ago
2173.58Gemini17.049238/cdn/crypto/logos/exchanges/GEMN.png€ 37,445.611747620647ETH/EURhttps://gemini.com/?symbol=ETHEUREUR44https://gemini.com/?symbol=ETHEUR0.001325395576532 days ago
0.02351404Upbit13.85785458/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.3330521747768045ETH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETHBTC45https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH0.001077299710436 minutes ago
0.023728HTX12.0627/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.2870241747748326ETH/BTChttps://www.huobi.com/en-us/exchange/eth_btcBTC46https://www.huobi.com/en-us/exchange/eth_btc0.0009377456764326 hours ago
2198.11CEX.IO6.444568/cdn/crypto/logos/exchanges/CXIO.png€ 14,165.871747768426ETH/EURhttps://cex.io/eth-eurEUR47https://cex.io/eth-eur0.000500996110197Recently
2474.81CEX.IO6.166006/cdn/crypto/logos/exchanges/CXIO.png$ 15,259.691747768429ETH/USDThttps://cex.io/eth-usdtUSDT48https://cex.io/eth-usdt0.000479340899413Recently
0.023683CEX.IO6.157601/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.1458301747768426ETH/BTChttps://cex.io/eth-btcBTC49https://cex.io/eth-btc0.000478687500721Recently
0.03820314Mercatox5.729352/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.2226071733391727ETH/BTChttps://mercatox.com/exchange/ETH/BTCBTC50https://mercatox.com/exchange/ETH/BTC0.0004453957295436 months ago
1866.96EXMO4.85401704/cdn/crypto/logos/exchanges/EXMO.png£ 9,284.041747768361ETH/GBPhttps://exmo.com/en/trade#?pair=ETH_GBPGBP51https://exmo.com/en/trade#?pair=ETH_GBP0.00037734781538Recently
1828.76Gemini4.713751/cdn/crypto/logos/exchanges/GEMN.png£ 8,636.351747620411ETH/GBPhttps://gemini.com/?symbol=ETHGBPGBP52https://gemini.com/?symbol=ETHGBP0.0003664436336832 days ago
2466.15Upbit4.55731858/cdn/crypto/logos/exchanges/UPBT.png$ 11,635.451747768070ETH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETHUSDT53https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH0.0003542826891596 minutes ago
2486.49EXMO4.11906983/cdn/crypto/logos/exchanges/EXMO.png$ 10,448.261747768332ETH/USDhttps://exmo.com/en/trade#?pair=ETH_USDUSD54https://exmo.com/en/trade#?pair=ETH_USD0.000320213544563Recently
360469Kraken1.22154299/cdn/crypto/logos/exchanges/KRKN.png¥ 444,695.841747768192ETH/JPYhttps://trade.kraken.com/markets/kraken/ETH/JPYJPY55https://trade.kraken.com/markets/kraken/ETH/JPY9.49618789697E-5Recently
3410.48Mercatox0.7982546/cdn/crypto/logos/exchanges/MRTX.png$ 2,960.381733387037ETH/USDThttps://mercatox.com/exchange/ETH/USDTUSDT56https://mercatox.com/exchange/ETH/USDT6.20557420678E-56 months ago
2480CEX.IO0.1309/cdn/crypto/logos/exchanges/CXIO.png$ 324.631747768428ETH/USDhttps://cex.io/eth-usdUSD57https://cex.io/eth-usd1.01760724419E-5Recently
0.06282LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001747699340ETH/BTChttps://www.lbank.info/exchange/eth/btcBTC58https://www.lbank.info/exchange/eth/btc019 hours ago
346510Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png¥ 0.000000001747760559ETH/JPYhttps://www.bitfinex.com/t/ETH:JPYJPY59https://www.bitfinex.com/t/ETH:JPY02 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ETH/BTChttps://poloniex.com/exchange#BTC_ETHBTC60https://poloniex.com/exchange#BTC_ETH0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -ETH/BTChttps://www.southxchange.com/Market/Book/ETH/BTCBTC61https://www.southxchange.com/Market/Book/ETH/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -ETH/USDThttps://www.southxchange.com/Market/Book/ETH/USDTUSDT62https://www.southxchange.com/Market/Book/ETH/USDT0-
0.01879LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001747699336ETH/BTChttps://exchange.latoken.com/exchange/ETH-BTCBTC63https://exchange.latoken.com/exchange/ETH-BTC019 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ETH/BTChttps://account.bitvavo.com/markets/ETH-BTCBTC64https://account.bitvavo.com/markets/ETH-BTC0-
1218.96Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001747699326ETH/USDThttps://www.bibox.com/en/exchange/basic/ETH_USDTUSDT65https://www.bibox.com/en/exchange/basic/ETH_USDT019 hours ago
0.07259367Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001747699326ETH/BTChttps://www.bibox.com/en/exchange/basic/ETH_BTCBTC66https://www.bibox.com/en/exchange/basic/ETH_BTC019 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -ETH/USDThttps://trade.kraken.com/markets/kraken/ETH/USDTUSDT67https://trade.kraken.com/markets/kraken/ETH/USDT0-
1832CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001747768427ETH/GBPhttps://cex.io/eth-gbpGBP68https://cex.io/eth-gbp0Recently
1974.32Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001747699338ETH/GBPhttps://www.binance.com/en/trade/ETH_GBPGBP69https://www.binance.com/en/trade/ETH_GBP019 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ETH/USDThttps://poloniex.com/exchange#USDT_ETHUSDT70https://poloniex.com/exchange#USDT_ETH0-
2528.82HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001747699321ETH/USDhttps://hitbtc.com/ETH-to-USDUSD71https://hitbtc.com/ETH-to-USD019 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ETH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ETHBTC72https://bittrex.com/Market/Index?MarketName=BTC-ETH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ETH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ETHUSDT73https://bittrex.com/Market/Index?MarketName=USDT-ETH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ETH/USDhttps://bittrex.com/Market/Index?MarketName=USD-ETHUSD74https://bittrex.com/Market/Index?MarketName=USD-ETH0-
1974.32Tidex0/cdn/crypto/logos/exchanges/TIDE.png£ 0.000000001740787320ETH/GBPhttps://tidex.com/exchange/ETH/GBPGBP75https://tidex.com/exchange/ETH/GBP03 months ago
3147.02Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0.000000001740787320ETH/EURhttps://tidex.com/exchange/ETH/EUREUR76https://tidex.com/exchange/ETH/EUR03 months ago
1964Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001747699337ETH/USDhttps://gate.io/trade/ETH_USDUSD77https://gate.io/trade/ETH_USD019 hours ago
0.03445Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320ETH/BTChttps://tidex.com/exchange/ETH/BTCBTC78https://tidex.com/exchange/ETH/BTC03 months ago
3280.52Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320ETH/USDThttps://tidex.com/exchange/ETH/USDTUSDT79https://tidex.com/exchange/ETH/USDT03 months ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -ETH/EURhttps://bittrex.com/Market/Index?MarketName=EUR-ETHEUR80https://bittrex.com/Market/Index?MarketName=EUR-ETH0-
DatePriceChangeChange %LowHighAvg. Daily Vol
12471.41-6.66-0.2694817937942346.222739.05172285.317848CX
41642.19822.5650.08921014011565.452739.05174730.985657CX
122528.43-63.68-2.518558947651385.012739.05176735.949727CX
263107.26-642.51-20.67770318541385.014109.67205269.323513CX
523071.81-607.06-19.76228998541385.014109.67164431.543286CX
1562014.68450.0722.33952786558804109.67200089.669602CX
260214.592250.161048.58567501191.274867.81235936.694086CX

About ETH

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Crypto Chat

View Posts
TechandBio
Almost 4x at $80.00 in ETHU in a few weeks! $ETH
👍️0
price_and_volume
Yep, many of us trade both $ETHU & $BITX. GL!
👍️0
TechandBio
Still holding my ETHU 2x leverged from post split at 22.00 what a run not selling a single share! $ETH
👍️ 1
Turbomunkey
Is ETH ever going to unfk itself? It's woefully underperformed compared to BTC.
👍️0
Matt24777
Happy Easter 🕊 
👍️0
DonVance
ETH just hit a multi year low vs BTC.
👍️0
HumbleMarkettimer
Ethereum is getting smoked again. Don't be surprised if takes out those most recent lows in the $1700 in the very near future. In the video I include lower targets based on the charts. Where Ethereum Bottoms
👍️0
nowwhat2
Yes, I have said it before and I'm gonna say it again...... The ONLY freaking thing that anyone NEEDS TO understand is..... Now I can rightfully (and humbly) make that remark because....... WHAT ?????.........I'M THE ONLY FREAKING ONE (on this website) WHO'S EVEN NOTICED THIS SITUATION ???? Good... Yes, I have said it before and I'm gonna say it again...... The ONLY freaking thing that anyone NEEDS TO understand is..... Now I can rightfully (and humbly) make that remark because....... WHAT ?????.........I'M THE ONLY FREAKING ONE (on this website) WHO'S EVEN NOTICED THIS SITUATION ???? Good Grief !........What a buncha .........wish I could finish that sentance. ETH 2,000 Baby......LoLoL Show more
👍️0
nowwhat2
Yes, it's........
👍️0
nowwhat2
Gee........What a coincidence Thursday March 20th SATURDAY MARCH 22 .
👍️0
nowwhat2
Ethereum down 57% from its all-time high, but it’s still worth more than Toyota https://ih.advfn.com/stock-market/COIN/BTCUSD/crypto-news/95692844/ethereum-down-57-from-its-all-time-high-but-it Other notable companies currently worth less than the Ethereum network include IBM, McDonald’s, General... Ethereum down 57% from its all-time high, but it’s still worth more than Toyota https://ih.advfn.com/stock-market/COIN/BTCUSD/crypto-news/95692844/ethereum-down-57-from-its-all-time-high-but-it Other notable companies currently worth less than the Ethereum network include IBM, McDonald’s, General Electric, Shell and Disney. If Ethereum were a company, it would be the fiftieth largest in the world, just behind Nestlé, with its market capitalization of nearly $256 billion. Crazy stats !....wtf Show more
👍️0
nowwhat2
Ya' can lead a horse to riches but ya' can't make 'im think. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175954416 5 YEAR XRP or..... OR.... XRP 2.52 - ETH 2,000
👍️0
price_and_volume
Noted, up-swings & down-swings. Is that support? Who knows. Where to next? I never know that either. Pick yer spots, take yer shots. No fear. It works or it doesn't. GLTA. (spelled $Ethereum btw, not that its too impt).
👍️0
price_and_volume
Got some breathing room now... $ETHU got some $2s. Dead-cat or good-entry? Who tf knows... GLTA! Does this chart of supposed "extreme shorts" matter? Beats me!
👍️0
DonVance
It's interesting how little activity there is on the eth board on this site. I think that is quite bearish.
👍️0
ap17
could be right.
👍️0
price_and_volume
$ETHU got some $2s. Dead-cat or good-entry? Who tf knows... GLTA!
👍️0
nowwhat2
When did he post that ?....... Answer - YUP ! Guy shouldn't even be ALLOWED to run around posting chit like that ! He's as BAD as all the Pumpers on this site........ Just trying to "defend" thier investment. .
👍️0
nowwhat2
Grifter extraordinaire !
👍️0
ap17
Nice bounce here, more to follow when Canada CAVES. Watch for it today. Mexico is what caused the massive recovery today, and for good measure they threw in 10K guards for the border. Sweeeeeeeeeeeeeeeeeet!! Watch the next bounce later today or tommorrow at the latest.
👍️0
Stockexpertpro
ETHT 2x Etherum ETF Watch for a move back over 13$ Trump halts tarrifs on mexico meeting with canda today
👍️0
Dogger05
Is it concerning that Ethereum lost 35,000 validators since trumps election? It seems weird to me, it's about 3%....or was it time for a validator correction as the number of validators had pretty much gone straight up for the past couple years 
👍 1
DateCloseChangeChange %OpenHighLowVolume
17476986002531.5271.772.922487.282547.732349.73239487
17476122002459.75-15.36-0.622478.932588.252346.22128522
17475258002475.11-64.93-2.562532.52536.132446.8987987
17474394002540.04-5.8-0.232545.822648.882530.31140020
17473530002545.84-62.13-2.382615.62647.12475179246
17472666002607.97-67.02-2.512687.6327252547.75187750
17471802002674.99182.257.312471.412739.052415.65242982
17470938002492.74-14.16-0.562525.4826252414.29262846
17470074002506.9-82.6-3.192542.982582.652436.47357418
17469210002589.5247.3210.562341.962595.672317.73317287
17468346002342.18145.516.622197.942480.192184.39360744
17467482002196.67384.8921.241814.652225.521808.61365717
17466618001811.78-6.29-0.351816.861850.941787.01153545
17465754001818.07-1.47-0.081814.821820.641751.4597887
17464890001819.5413.330.741807.821833.511781.785672
17464026001806.21-28.81-1.571833.561850.211803.0144727
17463162001835.02-5.88-0.321842.341849.271810.3849331
17462298001840.92.530.141836.981871.951813.43104389
17461434001838.3744.452.481794.281874.481793.07149855
17460570001793.92-4.86-0.271797.491817.431735.65131257
17459706001798.780.580.031799.891843.281780.6155486
17458842001798.26.340.351791.5718291744.9222309
17457978001791.86-28.68-1.581824.611857.851782.977394
17457114001820.5432.151.801791.481841.661779.8485725
17456250001788.3918.331.041768.571828.91740209233
17455386001770.06-22.96-1.281797.351803.331723.01172110
17454522001793.02207.1213.061759.851834.021746.09163326
17453658001585.98.20.521642.191649.371565.45120203
17452794001577.7-7.75-0.491586.781658.551563.06162599
17451930001585.45-29.57-1.831612.571619.141565.6486379
17451066001615.0225.531.611587.431630.981585.0263935
17450202001589.497.170.451583.871600.741573.742869
17449338001582.323.650.231579.841616.851562.35102688
17448474001578.67-8.86-0.561590.981613.221538.02136714
17447610001587.53-32.93-2.031624.081660.981583.15120150
17446746001620.4627.861.751606.2916911595.77147475
17445882001592.6-53.77-3.271642.191649.371565.45124270
17445018001646.3779.965.101562.911668.881544.36100685
17444154001566.4140.262.641526.431590.841504159616
17443290001526.15-135.85-8.171659.611669.61471.63241361
17442426001662-148.97-8.231467.791688.991385.01380263
17441562001810.97250.2416.031815.561826.711810.725445
17440698001560.73-250.24-13.821577.961638.371410.5966706
17439834001810.9700.000000
17438970001810.97-2.69-0.151815.561826.711810.725445
17438106001813.66-5.33-0.291819.081835.491758.5228670
17437242001818.9921.581.201792.41845.091750202631
17436378001797.41-109.52-5.741902.721946.81781.21267387
17435514001906.9385.164.671823.041928.21817.71168975
17434650001821.7718.741.041807.291854.21776.43152942
17433786001803.03-22.22-1.221829.051848.271767.1110897
17432922001825.25-71.58-3.771902.361912.81797.51112455
17432058001896.83-105.38-5.262001.032015.781860.86250862
17431194002002.21-4.41-0.222009.852037.611986.8396987
17430330002006.62-60.58-2.932064.992079.351981.4134512
17429466002067.2-5.29-0.262085.82098.112037.3986828
17428602002072.4974.573.732002.582104.211977.42152333
17427738001997.9218.280.921978.692020.541976.652733
17426874001979.6415.090.771965.222005.991964.544562
17426010001964.55-14.53-0.731982.691995.27193692595
17425146001979.08-82.1-3.982057.372068.581951.12129196
17424282002061.18133.336.921930.762070.61927.63213204
17423418001927.85-2.6-0.131926.391935.71871.64108339
17422554001930.4544.412.351888.881952.241879.881261
17421690001886.04-53.81-2.771936.571940.961860.4957386
17420826001939.8527.291.431912.831957.511903.6942031
17419962001912.5648.152.581863.3819461860.63110592
17419098001864.41-42.39-2.221909.331922.091820.86174859
17418234001906.8-11.06-0.581920.771956.151829.49241498
17417370001917.8636.161.921873.121962.831769.91342018
17416506001881.7-127.25-6.332017.032152.481809.49401782
17415642002008.95-189.21-8.612199.952211.661988.3153887
17414778002198.1658.992.762134.622234.052104.6764957
17413914002139.17-65.67-2.982204.582258.022102.21432738
17413050002204.84-41.16-1.832244.1923202176170809
1741218600224673.183.372167.92273.292154.64185629
17411322002172.8219.770.922143.632222.152008.55458597
17410458002153.05-358.85-14.292508.372512.282094.27859909
17409594002511.9302.213.682215.392551.492172.59310425
17408730002209.7-24.14-1.082231.42280.482142.0499047
17407866002233.84-68.1-2.962303.682312.052073.34357162
17407002002301.94-21.75-0.942339.122379.472227.04171268
17406138002323.69-173.66-6.952494.312504.182251.01235354
17405274002497.35-16.92-0.672528.432530.992311449408
17404410002514.27-304.23-10.792824.142839.812471.74401455
17403546002818.553.631.942761.482855.232745.5110697
17402682002764.87107.724.052658.232797.812653.7699027
17401818002657.15-84-3.062735.22846.532614.08304283
17400954002741.1524.490.902716.572771.92707.1596543