ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
EthereumETH
$ 2,262.71
34.11
(
1.53%
)
Info
Rank Rank 2
Coin
Not Mineable
Bid
$ 2,262.85
Exchange
GDAX
Ask
$ 2,262.86
Last Trade Time
08:49:17
Volume (24h)
$ 3,501,804,211
Last Trade Size
0.060
Volume/Market Cap (24h)
0.01%
Trade Price
$ 2,262.71
Fully Diluted Market Cap
$ 272,759,277,449
Genesis Date
7/29/2015
Days Range 2,223.21-2,276.97
52 Weeks Range 1,385.01-4,109.67
Circulating Supply 120,545,398 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2261.82Binance154011.4682/cdn/crypto/logos/exchanges/BINA.png$ 345,856,441.191750668573ETH/USDThttps://www.binance.com/en/trade/ETH_USDTUSDT1https://www.binance.com/en/trade/ETH_USDT27.4287510364Recently
2241.69Crypto.com139139.3954/cdn/crypto/logos/exchanges/CRTO.png$ 305,627,239.091741219084ETH/USDhttps://crypto.com/exchange/trade/ETH_USDUSD2https://crypto.com/exchange/trade/ETH_USD24.78010164044 months ago
2243.99Crypto.com102963.11/cdn/crypto/logos/exchanges/CRTO.png$ 226,111,839.721741218744ETH/USDThttps://crypto.com/exchange/trade/ETH_USDTUSDT3https://crypto.com/exchange/trade/ETH_USDT18.33726762774 months ago
2261.49OKX66532.384091/cdn/crypto/logos/exchanges/OKEX.png$ 149,545,535.561750668573ETH/USDThttps://www.okx.com/trade-spot/ETH-USDTUSDT4https://www.okx.com/trade-spot/ETH-USDT11.8491189027Recently
2262.71Coinbase40543.4427682/cdn/crypto/logos/exchanges/GDAX.png$ 91,053,947.611750668570ETH/USDhttps://pro.coinbase.com/trade/ETH-USDUSD5https://pro.coinbase.com/trade/ETH-USD7.22060513313Recently
2258.83DigiFinex10575.4974/cdn/crypto/logos/exchanges/DGFX.png$ 23,731,319.741750668290ETH/USDThttps://www.digifinex.com/en-ww/trade/USDT/ETHUSDT6https://www.digifinex.com/en-ww/trade/USDT/ETH1.88344860718Recently
0.0222Binance8076.2367/cdn/crypto/logos/exchanges/BINA.pngBTC 178.651750668573ETH/BTChttps://www.binance.com/en/trade/ETH_BTCBTC7https://www.binance.com/en/trade/ETH_BTC1.43834149719Recently
334050bitFlyer4709.1339411/cdn/crypto/logos/exchanges/BITF.png¥ 1,554,966,312.241750668572ETH/JPYhttps://cryptowat.ch/markets/bitflyer/ETH/JPYJPY8https://cryptowat.ch/markets/bitflyer/ETH/JPY0.838675612777Recently
2258.99LBank4464.8059/cdn/crypto/logos/exchanges/LBNK.png$ 10,028,268.351750668570ETH/USDThttps://www.lbank.info/exchange/eth/usdtUSDT9https://www.lbank.info/exchange/eth/usdt0.795161885593Recently
2271.65Gemini4150.074283/cdn/crypto/logos/exchanges/GEMN.png$ 9,456,505.201750635227ETH/USDhttps://gemini.com/?symbol=ETHUSDUSD10https://gemini.com/?symbol=ETHUSD0.7391095976249 hours ago
1969.75Binance3544.3352/cdn/crypto/logos/exchanges/BINA.png€ 6,928,544.011750668572ETH/EURhttps://www.binance.com/en/trade/ETH_EUREUR11https://www.binance.com/en/trade/ETH_EUR0.631230186469Recently
2263.52Coinbase2939.62754426/cdn/crypto/logos/exchanges/GDAX.png$ 6,604,634.281750668572ETH/USDThttps://pro.coinbase.com/trade/ETH-USDTUSDT12https://pro.coinbase.com/trade/ETH-USDT0.523534467878Recently
2262.8Bitstamp2655.90700967/cdn/crypto/logos/exchanges/BSTP.png$ 5,962,906.621750668567ETH/USDhttps://www.bitstamp.net/markets/eth/usdUSD13https://www.bitstamp.net/markets/eth/usd0.473005114459Recently
2259.75Kraken2353.26663142/cdn/crypto/logos/exchanges/KRKN.png$ 5,297,901.571750668025ETH/USDhttps://trade.kraken.com/markets/kraken/ETH/USDUSD14https://trade.kraken.com/markets/kraken/ETH/USD0.4191062218289 minutes ago
1970Bitvavo1936.4579883/cdn/crypto/logos/exchanges/BITV.png€ 3,785,445.491750668574ETH/EURhttps://account.bitvavo.com/markets/ETH-EUREUR15https://account.bitvavo.com/markets/ETH-EUR0.344874473792Recently
2259.08Kucoin1802.9650769/cdn/crypto/logos/exchanges/KUCN.png$ 4,046,881.221750668301ETH/USDThttps://trade.kucoin.com/ETH-USDTUSDT16https://trade.kucoin.com/ETH-USDT0.321099985602Recently
0.0222OKX1678.396109/cdn/crypto/logos/exchanges/OKEX.pngBTC 37.171750668557ETH/BTChttps://www.okx.com/trade-spot/ETH-BTCBTC17https://www.okx.com/trade-spot/ETH-BTC0.298914811684Recently
0.0222Coinbase1500.2470786/cdn/crypto/logos/exchanges/GDAX.pngBTC 33.211750668557ETH/BTChttps://pro.coinbase.com/trade/ETH-BTCBTC18https://pro.coinbase.com/trade/ETH-BTC0.267187269188Recently
1969.64Coinbase1330.70783893/cdn/crypto/logos/exchanges/GDAX.png€ 2,603,951.411750668572ETH/EURhttps://pro.coinbase.com/trade/ETH-EUREUR19https://pro.coinbase.com/trade/ETH-EUR0.236993091766Recently
1966.34Kraken1129.0529986/cdn/crypto/logos/exchanges/KRKN.png€ 2,209,426.241750668023ETH/EURhttps://trade.kraken.com/markets/kraken/ETH/EUREUR20https://trade.kraken.com/markets/kraken/ETH/EUR0.2010792700539 minutes ago
1961.1Bitstamp906.90559766/cdn/crypto/logos/exchanges/BSTP.png€ 1,795,482.991750584717ETH/EURhttps://www.bitstamp.net/markets/eth/eurEUR21https://www.bitstamp.net/markets/eth/eur0.16151581529923 hours ago
0.02221DigiFinex766.5825/cdn/crypto/logos/exchanges/DGFX.pngBTC 16.961750668550ETH/BTChttps://www.digifinex.com/en-ww/trade/BTC/ETHBTC22https://www.digifinex.com/en-ww/trade/BTC/ETH0.1365249016Recently
1684.38Coinbase584.30302185/cdn/crypto/logos/exchanges/GDAX.png£ 977,753.581750668572ETH/GBPhttps://pro.coinbase.com/trade/ETH-GBPGBP23https://pro.coinbase.com/trade/ETH-GBP0.104061744904Recently
2258.55Gate.io557.9053/cdn/crypto/logos/exchanges/GATE.png$ 1,253,124.221750668217ETH/USDThttps://gate.io/trade/ETH_USDTUSDT24https://gate.io/trade/ETH_USDT0.09936042915786 minutes ago
2266.1Bitfinex551.26824052/cdn/crypto/logos/exchanges/BFNX.png$ 1,242,969.411750668570ETH/USDhttps://www.bitfinex.com/t/ETH:USDUSD25https://www.bitfinex.com/t/ETH:USD0.0981783986621Recently
0.022202HitBTC252.7698/cdn/crypto/logos/exchanges/HITB.pngBTC 5.591750668003ETH/BTChttps://hitbtc.com/ETH-to-BTCBTC26https://hitbtc.com/ETH-to-BTC0.045017166544410 minutes ago
2258.06LATOKEN244.6914/cdn/crypto/logos/exchanges/LATK.png$ 551,885.991750668077ETH/USDThttps://exchange.latoken.com/exchange/ETH-USDTUSDT27https://exchange.latoken.com/exchange/ETH-USDT0.04357843977328 minutes ago
2262.02EXMO215.94397729/cdn/crypto/logos/exchanges/EXMO.png$ 484,605.131750668522ETH/USDThttps://exmo.com/en/trade#?pair=ETH_USDTUSDT28https://exmo.com/en/trade#?pair=ETH_USDT0.038458652853Recently
0.022201Bitfinex201.55201684/cdn/crypto/logos/exchanges/BFNX.pngBTC 4.461750668565ETH/BTChttps://www.bitfinex.com/t/ETH:BTCBTC29https://www.bitfinex.com/t/ETH:BTC0.0358955093111Recently
0.0222Kucoin201.31532324/cdn/crypto/logos/exchanges/KUCN.pngBTC 4.451750668312ETH/BTChttps://trade.kucoin.com/ETH-BTCBTC30https://trade.kucoin.com/ETH-BTC0.0358533552436Recently
0.02221197Bitstamp179.31599808/cdn/crypto/logos/exchanges/BSTP.pngBTC 3.971750668557ETH/BTChttps://www.bitstamp.net/markets/eth/btcBTC31https://www.bitstamp.net/markets/eth/btc0.0319353742008Recently
0.024749Crypto.com165.1019/cdn/crypto/logos/exchanges/CRTO.pngBTC 4.111741219050ETH/BTChttps://crypto.com/exchange/trade/ETH_BTCBTC32https://crypto.com/exchange/trade/ETH_BTC0.02940390714834 months ago
0.022193Gate.io137.3771/cdn/crypto/logos/exchanges/GATE.pngBTC 3.041750668288ETH/BTChttps://gate.io/trade/ETH_BTCBTC33https://gate.io/trade/ETH_BTC0.0244662447416Recently
2252.62HTX92.96620674/cdn/crypto/logos/exchanges/HUOB.png$ 207,458.801750639694ETH/USDThttps://www.huobi.com/en-us/exchange/eth_usdtUSDT34https://www.huobi.com/en-us/exchange/eth_usdt0.01655686403928 hours ago
0.02218Gemini85.128274/cdn/crypto/logos/exchanges/GEMN.pngBTC 1.891750635227ETH/BTChttps://gemini.com/?symbol=ETHBTCBTC35https://gemini.com/?symbol=ETHBTC0.01516096340749 hours ago
2262.24CEX.IO49.879438/cdn/crypto/logos/exchanges/CXIO.png$ 112,096.971750668571ETH/USDThttps://cex.io/eth-usdtUSDT36https://cex.io/eth-usdt0.00888330396902Recently
1681.31Kraken47.27179353/cdn/crypto/logos/exchanges/KRKN.png£ 79,203.441750668024ETH/GBPhttps://trade.kraken.com/markets/kraken/ETH/GBPGBP37https://trade.kraken.com/markets/kraken/ETH/GBP0.00841889419629 minutes ago
1682.1Bitstamp36.787147/cdn/crypto/logos/exchanges/BSTP.png£ 61,624.521750668572ETH/GBPhttps://www.bitstamp.net/markets/eth/gbpGBP38https://www.bitstamp.net/markets/eth/gbp0.00655162572109Recently
1965.1Bitfinex35.62612346/cdn/crypto/logos/exchanges/BFNX.png€ 69,657.231750668566ETH/EURhttps://www.bitfinex.com/t/ETH:EUREUR39https://www.bitfinex.com/t/ETH:EUR0.00634485264114Recently
0.02221501EXMO34.41916119/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.7626881750668523ETH/BTChttps://exmo.com/en/trade#?pair=ETH_BTCBTC40https://exmo.com/en/trade#?pair=ETH_BTC0.00612989807964Recently
2256.4Bitstamp27.37533625/cdn/crypto/logos/exchanges/BSTP.png$ 62,372.191750584717ETH/USDThttps://www.bitstamp.net/markets/eth/usdtUSDT41https://www.bitstamp.net/markets/eth/usdt0.0048754244817923 hours ago
2329.55EXMO24.1718/cdn/crypto/logos/exchanges/EXMO.png$ 55,574.341750668496ETH/USDhttps://exmo.com/en/trade#?pair=ETH_USDUSD42https://exmo.com/en/trade#?pair=ETH_USD0.00430488905826Recently
0.02213bitFlyer20.6774755/cdn/crypto/logos/exchanges/BITF.pngBTC 0.4572251750668564ETH/BTChttps://cryptowat.ch/markets/bitflyer/ETH/BTCBTC43https://cryptowat.ch/markets/bitflyer/ETH/BTC0.00368256555293Recently
1969.91EXMO17.75814844/cdn/crypto/logos/exchanges/EXMO.png€ 34,666.141750668523ETH/EURhttps://exmo.com/en/trade#?pair=ETH_EUREUR44https://exmo.com/en/trade#?pair=ETH_EUR0.00316264651016Recently
1963.04Gemini9.903384/cdn/crypto/logos/exchanges/GEMN.png€ 19,561.251750636417ETH/EURhttps://gemini.com/?symbol=ETHEUREUR45https://gemini.com/?symbol=ETHEUR0.001763748228169 hours ago
0.03820314Mercatox5.729352/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.2226071733391727ETH/BTChttps://mercatox.com/exchange/ETH/BTCBTC46https://mercatox.com/exchange/ETH/BTC0.00102037186877 months ago
1708.91EXMO2.2653/cdn/crypto/logos/exchanges/EXMO.png£ 3,840.901750668524ETH/GBPhttps://exmo.com/en/trade#?pair=ETH_GBPGBP47https://exmo.com/en/trade#?pair=ETH_GBP0.000403439759707Recently
0.02226046Upbit1.67935481/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0373891750668032ETH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETHBTC48https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH0.0002990855520289 minutes ago
2244.42Upbit1.28275369/cdn/crypto/logos/exchanges/UPBT.png$ 2,878.681750668057ETH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETHUSDT49https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH0.0002284526731379 minutes ago
3410.48Mercatox0.811767/cdn/crypto/logos/exchanges/MRTX.png$ 3,014.421733386976ETH/USDThttps://mercatox.com/exchange/ETH/USDTUSDT50https://mercatox.com/exchange/ETH/USDT0.000144572058197 months ago
1687.8Bitfinex0.50255898/cdn/crypto/logos/exchanges/BFNX.png£ 844.991750668533ETH/GBPhttps://www.bitfinex.com/t/ETH:GBPGBP51https://www.bitfinex.com/t/ETH:GBP8.95034980487E-5Recently
333333Kraken0.31086496/cdn/crypto/logos/exchanges/KRKN.png¥ 102,123.961750668024ETH/JPYhttps://trade.kraken.com/markets/kraken/ETH/JPYJPY52https://trade.kraken.com/markets/kraken/ETH/JPY5.53636537163E-59 minutes ago
0.022261HTX0.1966/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0043471750639694ETH/BTChttps://www.huobi.com/en-us/exchange/eth_btcBTC53https://www.huobi.com/en-us/exchange/eth_btc3.50135773444E-58 hours ago
1675.53Gemini0.127306/cdn/crypto/logos/exchanges/GEMN.png£ 216.971750636379ETH/GBPhttps://gemini.com/?symbol=ETHGBPGBP54https://gemini.com/?symbol=ETHGBP2.26726270468E-59 hours ago
326900Bitfinex0.05320745/cdn/crypto/logos/exchanges/BFNX.png¥ 17,393.521750668326ETH/JPYhttps://www.bitfinex.com/t/ETH:JPYJPY55https://www.bitfinex.com/t/ETH:JPY9.47600796478E-6Recently
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -ETH/USDThttps://www.southxchange.com/Market/Book/ETH/USDTUSDT56https://www.southxchange.com/Market/Book/ETH/USDT0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -ETH/BTChttps://www.southxchange.com/Market/Book/ETH/BTCBTC57https://www.southxchange.com/Market/Book/ETH/BTC0-
0.01879LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750636929ETH/BTChttps://exchange.latoken.com/exchange/ETH-BTCBTC58https://exchange.latoken.com/exchange/ETH-BTC09 hours ago
0.06282LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001750636931ETH/BTChttps://www.lbank.info/exchange/eth/btcBTC59https://www.lbank.info/exchange/eth/btc09 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ETH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ETHUSDT60https://bittrex.com/Market/Index?MarketName=USDT-ETH0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ETH/BTChttps://account.bitvavo.com/markets/ETH-BTCBTC61https://account.bitvavo.com/markets/ETH-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ETH/USDhttps://bittrex.com/Market/Index?MarketName=USD-ETHUSD62https://bittrex.com/Market/Index?MarketName=USD-ETH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -ETH/EURhttps://bittrex.com/Market/Index?MarketName=EUR-ETHEUR63https://bittrex.com/Market/Index?MarketName=EUR-ETH0-
1218.96Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750636929ETH/USDThttps://www.bibox.com/en/exchange/basic/ETH_USDTUSDT64https://www.bibox.com/en/exchange/basic/ETH_USDT09 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ETH/BTChttps://poloniex.com/exchange#BTC_ETHBTC65https://poloniex.com/exchange#BTC_ETH0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ETH/USDThttps://poloniex.com/exchange#USDT_ETHUSDT66https://poloniex.com/exchange#USDT_ETH0-
2201CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001750668569ETH/USDhttps://cex.io/eth-usdUSD67https://cex.io/eth-usd0Recently
1964Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001750636931ETH/USDhttps://gate.io/trade/ETH_USDUSD68https://gate.io/trade/ETH_USD09 hours ago
1854.05CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001750668569ETH/GBPhttps://cex.io/eth-gbpGBP69https://cex.io/eth-gbp0Recently
0.025441CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001750668571ETH/BTChttps://cex.io/eth-btcBTC70https://cex.io/eth-btc0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ETH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ETHBTC71https://bittrex.com/Market/Index?MarketName=BTC-ETH0-
1974.32Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001750636963ETH/GBPhttps://www.binance.com/en/trade/ETH_GBPGBP72https://www.binance.com/en/trade/ETH_GBP09 hours ago
2150CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001750668569ETH/EURhttps://cex.io/eth-eurEUR73https://cex.io/eth-eur0Recently
0.03445Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320ETH/BTChttps://tidex.com/exchange/ETH/BTCBTC74https://tidex.com/exchange/ETH/BTC04 months ago
2227.36HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001750636920ETH/USDhttps://hitbtc.com/ETH-to-USDUSD75https://hitbtc.com/ETH-to-USD09 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -ETH/USDThttps://trade.kraken.com/markets/kraken/ETH/USDTUSDT76https://trade.kraken.com/markets/kraken/ETH/USDT0-
1974.32Tidex0/cdn/crypto/logos/exchanges/TIDE.png£ 0.000000001740787320ETH/GBPhttps://tidex.com/exchange/ETH/GBPGBP77https://tidex.com/exchange/ETH/GBP04 months ago
3147.02Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0.000000001740787320ETH/EURhttps://tidex.com/exchange/ETH/EUREUR78https://tidex.com/exchange/ETH/EUR04 months ago
3279.16Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320ETH/USDThttps://tidex.com/exchange/ETH/USDTUSDT79https://tidex.com/exchange/ETH/USDT04 months ago
0.07259367Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001750636929ETH/BTChttps://www.bibox.com/en/exchange/basic/ETH_BTCBTC80https://www.bibox.com/en/exchange/basic/ETH_BTC09 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
12546.71-284-11.151642707721132681.97153167.397512CX
42551.5-288.79-11.318440133321132880153703.945104CX
121807.29455.4225.19905493861385.012880155905.622528CX
263277.92-1015.21-30.9711646411385.013746191593.216694CX
523493.82-1231.11-35.23678953121385.014109.67167846.470839CX
1561047.111215.6116.090955105997.024109.67194355.307591CX
260243.82018.91828.100902379200.54867.81235431.976823CX

About ETH

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Crypto Chat

View Posts
Marisa2188
Tesla's stock rose $30 overnight
👍️0
Marisa2188
@TechandBio Looks like you're waiting for the right time to strike, too.
👍️0
TechandBio
ETHU are up nearly 325% Got to see the angles before they are played! $ETH
👍️0
TechandBio
Almost 4x at $80.00 in ETHU in a few weeks! $ETH
👍️0
price_and_volume
Yep, many of us trade both $ETHU & $BITX. GL!
👍️0
TechandBio
Still holding my ETHU 2x leverged from post split at 22.00 what a run not selling a single share! $ETH
👍️ 1
Turbomunkey
Is ETH ever going to unfk itself? It's woefully underperformed compared to BTC.
👍️0
Matt24777
Happy Easter 🕊 
👍️0
DonVance
ETH just hit a multi year low vs BTC.
👍️0
HumbleMarkettimer
Ethereum is getting smoked again. Don't be surprised if takes out those most recent lows in the $1700 in the very near future. In the video I include lower targets based on the charts. Where Ethereum Bottoms
👍️0
nowwhat2
Yes, I have said it before and I'm gonna say it again...... The ONLY freaking thing that anyone NEEDS TO understand is..... Now I can rightfully (and humbly) make that remark because....... WHAT ?????.........I'M THE ONLY FREAKING ONE (on this website) WHO'S EVEN NOTICED THIS SITUATION ???? Good... Yes, I have said it before and I'm gonna say it again...... The ONLY freaking thing that anyone NEEDS TO understand is..... Now I can rightfully (and humbly) make that remark because....... WHAT ?????.........I'M THE ONLY FREAKING ONE (on this website) WHO'S EVEN NOTICED THIS SITUATION ???? Good Grief !........What a buncha .........wish I could finish that sentance. ETH 2,000 Baby......LoLoL Show more
👍️0
nowwhat2
Yes, it's........
👍️0
nowwhat2
Gee........What a coincidence Thursday March 20th SATURDAY MARCH 22 .
👍️0
nowwhat2
Ethereum down 57% from its all-time high, but it’s still worth more than Toyota https://ih.advfn.com/stock-market/COIN/BTCUSD/crypto-news/95692844/ethereum-down-57-from-its-all-time-high-but-it Other notable companies currently worth less than the Ethereum network include IBM, McDonald’s, General... Ethereum down 57% from its all-time high, but it’s still worth more than Toyota https://ih.advfn.com/stock-market/COIN/BTCUSD/crypto-news/95692844/ethereum-down-57-from-its-all-time-high-but-it Other notable companies currently worth less than the Ethereum network include IBM, McDonald’s, General Electric, Shell and Disney. If Ethereum were a company, it would be the fiftieth largest in the world, just behind Nestlé, with its market capitalization of nearly $256 billion. Crazy stats !....wtf Show more
👍️0
nowwhat2
Ya' can lead a horse to riches but ya' can't make 'im think. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175954416 5 YEAR XRP or..... OR.... XRP 2.52 - ETH 2,000
👍️0
price_and_volume
Noted, up-swings & down-swings. Is that support? Who knows. Where to next? I never know that either. Pick yer spots, take yer shots. No fear. It works or it doesn't. GLTA. (spelled $Ethereum btw, not that its too impt).
👍️0
price_and_volume
Got some breathing room now... $ETHU got some $2s. Dead-cat or good-entry? Who tf knows... GLTA! Does this chart of supposed "extreme shorts" matter? Beats me!
👍️0
DonVance
It's interesting how little activity there is on the eth board on this site. I think that is quite bearish.
👍️0
ap17
could be right.
👍️0
price_and_volume
$ETHU got some $2s. Dead-cat or good-entry? Who tf knows... GLTA!
👍️0
nowwhat2
When did he post that ?....... Answer - YUP ! Guy shouldn't even be ALLOWED to run around posting chit like that ! He's as BAD as all the Pumpers on this site........ Just trying to "defend" thier investment. .
👍️0
nowwhat2
Grifter extraordinaire !
👍️0
ap17
Nice bounce here, more to follow when Canada CAVES. Watch for it today. Mexico is what caused the massive recovery today, and for good measure they threw in 10K guards for the border. Sweeeeeeeeeeeeeeeeeet!! Watch the next bounce later today or tommorrow at the latest.
👍️0
DateCloseChangeChange %OpenHighLowVolume
17506362002227.08-36.33-1.612307.642315.152113251158
17505498002263.41-141.63-5.892404.262449.052217.06114928
17504634002405.04-117.67-4.662521.142569.22367.58157371
17503770002522.7110.042523.782548.352485.3761641
17502906002521.714.950.202514.62548.522466.38110658
17502042002516.76-46.34-1.812535.642619.442454179260
17501178002563.115.510.612546.712681.972515.23197153
17500314002547.5912.40.492532.362559.942492.4258292
17499450002535.19-42.62-1.652572.212576.73249078172
17498586002577.81-79.33-2.992561.32631.822439.17294156
17497722002657.14-119.13-4.292776.82785.932615171261
17496858002776.27-30.74-1.102815.5128802743198938
17495994002807.01119.84.462679.32827.182656.7294163
17495130002687.21178.917.132510.882695.22479.09355649
17494266002508.3-18.91-0.752524.082549.572492.8440556
17493402002527.2145.731.842475.7825452457.8842817
17492538002481.4864.012.6524122533.092384148755
17491674002417.47-193.61-7.412613.662642.532392.16227528
17490810002611.0817.90.692598.4726812584.05118358
17489946002593.18-20.71-0.792604.782657.742575.75200472
17489082002613.8976.343.012538.732615.962476.13145520
17488218002537.556.40.252521.1625502470.563536
17487354002531.155.220.212518.722551.672476.8460948
17486490002525.93-97.33-3.712643.92649.912507.8135806
17485626002623.26-49.44-1.852685.362789.52618.88213530
17484762002672.78.810.332660.862690.332609.9131269
17483898002663.89100.083.902565.52713.782510.54186196
17483034002563.8116.580.652551.52600.82526.9865607
17482170002547.2316.90.672533.422555.162463.3763477
17481306002530.336.70.272539.952577.572515.7246703
17480442002523.63-140.17-5.262664.732734.042503.76212228
17479578002663.8104.954.102556.252692.992547.66220359
17478714002558.8532.281.282524.112617.152452.79241972
17477850002526.57-4.95-0.202549.732588.582444.4147937
17476986002531.5271.772.922487.282547.732349.73239487
17476122002459.75-15.36-0.622478.932588.252346.22128522
17475258002475.11-64.93-2.562532.52536.132446.8987987
17474394002540.04-5.8-0.232545.822648.882530.31140020
17473530002545.84-62.13-2.382615.62647.12475179246
17472666002607.97-67.02-2.512687.6327252547.75187750
17471802002674.99182.257.312471.412739.052415.65242982
17470938002492.74-14.16-0.562525.4826252414.29262846
17470074002506.9-82.6-3.192542.982582.652436.47357418
17469210002589.5247.3210.562341.962595.672317.73317287
17468346002342.18145.516.622197.942480.192184.39360744
17467482002196.67384.8921.241814.652225.521808.61365717
17466618001811.78-6.29-0.351816.861850.941787.01153545
17465754001818.07-1.47-0.081814.821820.641751.4597887
17464890001819.5413.330.741807.821833.511781.785672
17464026001806.21-28.81-1.571833.561850.211803.0144727
17463162001835.02-5.88-0.321842.341849.271810.3849331
17462298001840.92.530.141836.981871.951813.43104389
17461434001838.3744.452.481794.281874.481793.07149855
17460570001793.92-4.86-0.271797.491817.431735.65131257
17459706001798.780.580.031799.891843.281780.6155486
17458842001798.26.340.351791.5718291744.9222309
17457978001791.86-28.68-1.581824.611857.851782.977394
17457114001820.5432.151.801791.481841.661779.8485725
17456250001788.3918.331.041768.571828.91740209233
17455386001770.06-22.96-1.281797.351803.331723.01172110
17454522001793.02207.1213.061759.851834.021746.09163326
17453658001585.98.20.521642.191649.371565.45120203
17452794001577.7-7.75-0.491586.781658.551563.06162599
17451930001585.45-29.57-1.831612.571619.141565.6486379
17451066001615.0225.531.611587.431630.981585.0263935
17450202001589.497.170.451583.871600.741573.742869
17449338001582.323.650.231579.841616.851562.35102688
17448474001578.67-8.86-0.561590.981613.221538.02136714
17447610001587.53-32.93-2.031624.081660.981583.15120150
17446746001620.4627.861.751606.2916911595.77147475
17445882001592.6-53.77-3.271642.191649.371565.45124270
17445018001646.3779.965.101562.911668.881544.36100685
17444154001566.4140.262.641526.431590.841504159616
17443290001526.15-135.85-8.171659.611669.61471.63241361
17442426001662-148.97-8.231467.791688.991385.01380263
17441562001810.97250.2416.031815.561826.711810.725445
17440698001560.73-250.24-13.821577.961638.371410.5966706
17439834001810.9700.000000
17438970001810.97-2.69-0.151815.561826.711810.725445
17438106001813.66-5.33-0.291819.081835.491758.5228670
17437242001818.9921.581.201792.41845.091750202631
17436378001797.41-109.52-5.741902.721946.81781.21267387
17435514001906.9385.164.671823.041928.21817.71168975
17434650001821.7718.741.041807.291854.21776.43152942
17433786001803.03-22.22-1.221829.051848.271767.1110897
17432922001825.25-71.58-3.771902.361912.81797.51112455
17432058001896.83-105.38-5.262001.032015.781860.86250862
17431194002002.21-4.41-0.222009.852037.611986.8396987
17430330002006.62-60.58-2.932064.992079.351981.4134512
17429466002067.2-5.29-0.262085.82098.112037.3986828
17428602002072.4974.573.732002.582104.211977.42152333
17427738001997.9218.280.921978.692020.541976.652733
17426874001979.6415.090.771965.222005.991964.544562