Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2241.69 | Crypto.com | 139139.3954 | /cdn/crypto/logos/exchanges/CRTO.png | $ 305,627,239.09 | 1741219084 | ETH/USD | https://crypto.com/exchange/trade/ETH_USD | USD | 1 | https://crypto.com/exchange/trade/ETH_USD | 49.3229676202 | 3 months ago |
| 2243.99 | Crypto.com | 102963.11 | /cdn/crypto/logos/exchanges/CRTO.png | $ 226,111,839.72 | 1741218744 | ETH/USDT | https://crypto.com/exchange/trade/ETH_USDT | USDT | 2 | https://crypto.com/exchange/trade/ETH_USDT | 36.4989809392 | 3 months ago |
| 2568.99 | Binance | 19366.6902 | /cdn/crypto/logos/exchanges/BINA.png | $ 49,703,708.89 | 1747874096 | ETH/USDT | https://www.binance.com/en/trade/ETH_USDT | USDT | 3 | https://www.binance.com/en/trade/ETH_USDT | 6.86522052865 | Recently |
| 2568.91 | OKX | 8425.289193 | /cdn/crypto/logos/exchanges/OKEX.png | $ 21,604,393.80 | 1747874097 | ETH/USDT | https://www.okx.com/trade-spot/ETH-USDT | USDT | 4 | https://www.okx.com/trade-spot/ETH-USDT | 2.98664705896 | Recently |
| 2570.26 | Coinbase | 5116.32308596 | /cdn/crypto/logos/exchanges/GDAX.png | $ 13,127,027.36 | 1747874095 | ETH/USD | https://pro.coinbase.com/trade/ETH-USD | USD | 5 | https://pro.coinbase.com/trade/ETH-USD | 1.81366490186 | Recently |
| 2577.52 | DigiFinex | 1333.5157 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3,423,783.02 | 1747873427 | ETH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETH | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/ETH | 0.472712645495 | 11 minutes ago |
| 0.02343 | Binance | 1205.411 | /cdn/crypto/logos/exchanges/BINA.png | BTC 28.14 | 1747874083 | ETH/BTC | https://www.binance.com/en/trade/ETH_BTC | BTC | 7 | https://www.binance.com/en/trade/ETH_BTC | 0.4273013229 | Recently |
| 2264.68 | Binance | 586.0885 | /cdn/crypto/logos/exchanges/BINA.png | € 1,323,895.62 | 1747874096 | ETH/EUR | https://www.binance.com/en/trade/ETH_EUR | EUR | 8 | https://www.binance.com/en/trade/ETH_EUR | 0.2077601676 | Recently |
| 2534.28 | Gemini | 558.302024 | /cdn/crypto/logos/exchanges/GEMN.png | $ 1,415,348.02 | 1747871765 | ETH/USD | https://gemini.com/?symbol=ETHUSD | USD | 9 | https://gemini.com/?symbol=ETHUSD | 0.197910250888 | 39 minutes ago |
| 2568.73 | Coinbase | 395.26926779 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,013,607.84 | 1747874097 | ETH/USDT | https://pro.coinbase.com/trade/ETH-USDT | USDT | 10 | https://pro.coinbase.com/trade/ETH-USDT | 0.140117421385 | Recently |
| 0.02342 | Coinbase | 368.53243554 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 8.59 | 1747874097 | ETH/BTC | https://pro.coinbase.com/trade/ETH-BTC | BTC | 11 | https://pro.coinbase.com/trade/ETH-BTC | 0.130639588686 | Recently |
| 2267.1 | Bitvavo | 367.96816497 | /cdn/crypto/logos/exchanges/BITV.png | € 830,670.42 | 1747874097 | ETH/EUR | https://account.bitvavo.com/markets/ETH-EUR | EUR | 12 | https://account.bitvavo.com/markets/ETH-EUR | 0.130439562669 | Recently |
| 0.02342 | OKX | 294.606203 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 6.87 | 1747874093 | ETH/BTC | https://www.okx.com/trade-spot/ETH-BTC | BTC | 13 | https://www.okx.com/trade-spot/ETH-BTC | 0.10443377427 | Recently |
| 2577.88 | Kraken | 241.5750553 | /cdn/crypto/logos/exchanges/KRKN.png | $ 618,531.57 | 1747873568 | ETH/USD | https://trade.kraken.com/markets/kraken/ETH/USD | USD | 14 | https://trade.kraken.com/markets/kraken/ETH/USD | 0.0856349748836 | 9 minutes ago |
| 369081 | bitFlyer | 207.9503186 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 76,526,624.70 | 1747874096 | ETH/JPY | https://cryptowat.ch/markets/bitflyer/ETH/JPY | JPY | 15 | https://cryptowat.ch/markets/bitflyer/ETH/JPY | 0.0737154764934 | Recently |
| 2568.1 | Bitfinex | 196.1454238 | /cdn/crypto/logos/exchanges/BFNX.png | $ 503,615.93 | 1747874097 | ETH/USD | https://www.bitfinex.com/t/ETH:USD | USD | 16 | https://www.bitfinex.com/t/ETH:USD | 0.0695308065636 | Recently |
| 0.02345 | DigiFinex | 191.1644 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 4.45 | 1747873572 | ETH/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETH | BTC | 17 | https://www.digifinex.com/en-ww/trade/BTC/ETH | 0.0677651033643 | 9 minutes ago |
| 0.024749 | Crypto.com | 165.1019 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 4.11 | 1741219050 | ETH/BTC | https://crypto.com/exchange/trade/ETH_BTC | BTC | 18 | https://crypto.com/exchange/trade/ETH_BTC | 0.0585263120076 | 3 months ago |
| 2267.65 | Coinbase | 152.89120417 | /cdn/crypto/logos/exchanges/GDAX.png | € 345,889.92 | 1747874097 | ETH/EUR | https://pro.coinbase.com/trade/ETH-EUR | EUR | 19 | https://pro.coinbase.com/trade/ETH-EUR | 0.0541977912942 | Recently |
| 2569.9 | Bitstamp | 152.74277499 | /cdn/crypto/logos/exchanges/BSTP.png | $ 392,021.97 | 1747874097 | ETH/USD | https://www.bitstamp.net/markets/eth/usd | USD | 20 | https://www.bitstamp.net/markets/eth/usd | 0.054145175228 | Recently |
| 1913.63 | Coinbase | 141.28927844 | /cdn/crypto/logos/exchanges/GDAX.png | £ 269,615.08 | 1747874097 | ETH/GBP | https://pro.coinbase.com/trade/ETH-GBP | GBP | 21 | https://pro.coinbase.com/trade/ETH-GBP | 0.050085071058 | Recently |
| 2559.06 | Kucoin | 128.450997 | /cdn/crypto/logos/exchanges/KUCN.png | $ 328,381.79 | 1747873267 | ETH/USDT | https://trade.kucoin.com/ETH-USDT | USDT | 22 | https://trade.kucoin.com/ETH-USDT | 0.0455340800324 | 14 minutes ago |
| 2568.67 | HTX | 88.0775 | /cdn/crypto/logos/exchanges/HUOB.png | $ 225,661.58 | 1747874096 | ETH/USDT | https://www.huobi.com/en-us/exchange/eth_usdt | USDT | 23 | https://www.huobi.com/en-us/exchange/eth_usdt | 0.0312222406032 | Recently |
| 2570.64 | Gate.io | 48.2774 | /cdn/crypto/logos/exchanges/GATE.png | $ 123,510.84 | 1747873999 | ETH/USDT | https://gate.io/trade/ETH_USDT | USDT | 24 | https://gate.io/trade/ETH_USDT | 0.0171136623825 | Recently |
| 0.023463 | HitBTC | 41.7667 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.973259 | 1747873626 | ETH/BTC | https://hitbtc.com/ETH-to-BTC | BTC | 25 | https://hitbtc.com/ETH-to-BTC | 0.0148057103869 | 8 minutes ago |
| 0.02397 | Gemini | 40.714274 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.967192 | 1747868236 | ETH/BTC | https://gemini.com/?symbol=ETHBTC | BTC | 26 | https://gemini.com/?symbol=ETHBTC | 0.0144326401046 | 2 hours ago |
| 2271.05 | Kraken | 34.77340759 | /cdn/crypto/logos/exchanges/KRKN.png | € 78,345.33 | 1747873566 | ETH/EUR | https://trade.kraken.com/markets/kraken/ETH/EUR | EUR | 27 | https://trade.kraken.com/markets/kraken/ETH/EUR | 0.0123266861386 | 9 minutes ago |
| 2561.46 | LATOKEN | 30.78937 | /cdn/crypto/logos/exchanges/LATK.png | $ 78,876.68 | 1747872997 | ETH/USDT | https://exchange.latoken.com/exchange/ETH-USDT | USDT | 28 | https://exchange.latoken.com/exchange/ETH-USDT | 0.0109144005922 | 18 minutes ago |
| 2266.7 | Bitstamp | 21.22537858 | /cdn/crypto/logos/exchanges/BSTP.png | € 47,989.97 | 1747874097 | ETH/EUR | https://www.bitstamp.net/markets/eth/eur | EUR | 29 | https://www.bitstamp.net/markets/eth/eur | 0.00752409953642 | Recently |
| 2569.42 | EXMO | 17.5709 | /cdn/crypto/logos/exchanges/EXMO.png | $ 45,019.49 | 1747874077 | ETH/USDT | https://exmo.com/en/trade#?pair=ETH_USDT | USDT | 30 | https://exmo.com/en/trade#?pair=ETH_USDT | 0.00622863804508 | Recently |
| 0.0233 | Kucoin | 13.9399503 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.324269 | 1747873277 | ETH/BTC | https://trade.kucoin.com/ETH-BTC | BTC | 31 | https://trade.kucoin.com/ETH-BTC | 0.00494151721227 | 14 minutes ago |
| 0.023457 | Bitfinex | 11.95746948 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.278877 | 1747874094 | ETH/BTC | https://www.bitfinex.com/t/ETH:BTC | BTC | 32 | https://www.bitfinex.com/t/ETH:BTC | 0.0042387555177 | Recently |
| 0.023447 | Gate.io | 10.6972 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.250157 | 1747874078 | ETH/BTC | https://gate.io/trade/ETH_BTC | BTC | 33 | https://gate.io/trade/ETH_BTC | 0.0037920076317 | Recently |
| 0.0234663 | Bitstamp | 9.65652178 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.225002 | 1747874097 | ETH/BTC | https://www.bitstamp.net/markets/eth/btc | BTC | 34 | https://www.bitstamp.net/markets/eth/btc | 0.00342310177293 | Recently |
| 1903.5 | Bitstamp | 8.0412877 | /cdn/crypto/logos/exchanges/BSTP.png | £ 15,292.93 | 1747874097 | ETH/GBP | https://www.bitstamp.net/markets/eth/gbp | GBP | 35 | https://www.bitstamp.net/markets/eth/gbp | 0.00285052390598 | Recently |
| 0.0234449 | EXMO | 6.67865 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.155862 | 1747874078 | ETH/BTC | https://exmo.com/en/trade#?pair=ETH_BTC | BTC | 36 | https://exmo.com/en/trade#?pair=ETH_BTC | 0.00236748791922 | Recently |
| 0.03820314 | Mercatox | 5.729352 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.222607 | 1733391727 | ETH/BTC | https://mercatox.com/exchange/ETH/BTC | BTC | 37 | https://mercatox.com/exchange/ETH/BTC | 0.00203097506905 | 6 months ago |
| 0.023442 | HTX | 2.0726 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.048455 | 1747874094 | ETH/BTC | https://www.huobi.com/en-us/exchange/eth_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/eth_btc | 0.000734707682146 | Recently |
| 0.02344 | bitFlyer | 1.6895891 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0.039553 | 1747874096 | ETH/BTC | https://cryptowat.ch/markets/bitflyer/ETH/BTC | BTC | 39 | https://cryptowat.ch/markets/bitflyer/ETH/BTC | 0.000598935680517 | Recently |
| 2503.14 | LBank | 1.4706 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3,749.56 | 1747872326 | ETH/USDT | https://www.lbank.info/exchange/eth/usdt | USDT | 40 | https://www.lbank.info/exchange/eth/usdt | 0.000521307110568 | 30 minutes ago |
| 1915.22 | Kraken | 1.24365443 | /cdn/crypto/logos/exchanges/KRKN.png | £ 2,363.98 | 1747873567 | ETH/GBP | https://trade.kraken.com/markets/kraken/ETH/GBP | GBP | 41 | https://trade.kraken.com/markets/kraken/ETH/GBP | 0.000440858083401 | 9 minutes ago |
| 2268.57 | EXMO | 1.1487 | /cdn/crypto/logos/exchanges/EXMO.png | € 2,595.15 | 1747874078 | ETH/EUR | https://exmo.com/en/trade#?pair=ETH_EUR | EUR | 42 | https://exmo.com/en/trade#?pair=ETH_EUR | 0.000407198067394 | Recently |
| 0.02338153 | Upbit | 0.91852476 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.021431 | 1747873916 | ETH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | BTC | 43 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | 0.000325604167429 | Recently |
| 3410.48 | Mercatox | 0.7982546 | /cdn/crypto/logos/exchanges/MRTX.png | $ 2,960.38 | 1733387037 | ETH/USDT | https://mercatox.com/exchange/ETH/USDT | USDT | 44 | https://mercatox.com/exchange/ETH/USDT | 0.000282970079576 | 6 months ago |
| 1921.9 | Bitfinex | 0.5402285 | /cdn/crypto/logos/exchanges/BFNX.png | £ 1,037.71 | 1747874097 | ETH/GBP | https://www.bitfinex.com/t/ETH:GBP | GBP | 45 | https://www.bitfinex.com/t/ETH:GBP | 0.000191503439672 | Recently |
| 2570 | Bitstamp | 0.3252 | /cdn/crypto/logos/exchanges/BSTP.png | $ 833.06 | 1747874097 | ETH/USDT | https://www.bitstamp.net/markets/eth/usdt | USDT | 46 | https://www.bitstamp.net/markets/eth/usdt | 0.000115278846972 | Recently |
| 2262.2 | Bitfinex | 0.26764229 | /cdn/crypto/logos/exchanges/BFNX.png | € 605.46 | 1747874094 | ETH/EUR | https://www.bitfinex.com/t/ETH:EUR | EUR | 47 | https://www.bitfinex.com/t/ETH:EUR | 9.48754446252E-5 | Recently |
| 2524.4 | EXMO | 0.2345 | /cdn/crypto/logos/exchanges/EXMO.png | $ 595.91 | 1747874050 | ETH/USD | https://exmo.com/en/trade#?pair=ETH_USD | USD | 48 | https://exmo.com/en/trade#?pair=ETH_USD | 8.31269668355E-5 | Recently |
| 1959.25 | EXMO | 0.1581 | /cdn/crypto/logos/exchanges/EXMO.png | £ 309.00 | 1747874079 | ETH/GBP | https://exmo.com/en/trade#?pair=ETH_GBP | GBP | 49 | https://exmo.com/en/trade#?pair=ETH_GBP | 5.60442364891E-5 | Recently |
| 1896.75 | Gemini | 0.012891 | /cdn/crypto/logos/exchanges/GEMN.png | £ 24.45 | 1747870114 | ETH/GBP | https://gemini.com/?symbol=ETHGBP | GBP | 50 | https://gemini.com/?symbol=ETHGBP | 4.56967901696E-6 | 1 hour ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETH/USD | https://bittrex.com/Market/Index?MarketName=USD-ETH | USD | 51 | https://bittrex.com/Market/Index?MarketName=USD-ETH | 0 | - | |||
| 0.06282 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1747872141 | ETH/BTC | https://www.lbank.info/exchange/eth/btc | BTC | 52 | https://www.lbank.info/exchange/eth/btc | 0 | 33 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETH | USDT | 53 | https://bittrex.com/Market/Index?MarketName=USDT-ETH | 0 | - | |||
| 346510 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 0.00000000 | 1747874093 | ETH/JPY | https://www.bitfinex.com/t/ETH:JPY | JPY | 54 | https://www.bitfinex.com/t/ETH:JPY | 0 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ETH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ETH | EUR | 55 | https://bittrex.com/Market/Index?MarketName=EUR-ETH | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETH/BTC | https://poloniex.com/exchange#BTC_ETH | BTC | 56 | https://poloniex.com/exchange#BTC_ETH | 0 | - | |||
| 2591 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1747874095 | ETH/USDT | https://cex.io/eth-usdt | USDT | 57 | https://cex.io/eth-usdt | 0 | Recently |
| 0.023683 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1747874085 | ETH/BTC | https://cex.io/eth-btc | BTC | 58 | https://cex.io/eth-btc | 0 | Recently |
| 1974.32 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1747872138 | ETH/GBP | https://www.binance.com/en/trade/ETH_GBP | GBP | 59 | https://www.binance.com/en/trade/ETH_GBP | 0 | 33 minutes ago |
| 2550 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1747873941 | ETH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | USDT | 60 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | 0 | Recently |
| 0.07259367 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1747872126 | ETH/BTC | https://www.bibox.com/en/exchange/basic/ETH_BTC | BTC | 61 | https://www.bibox.com/en/exchange/basic/ETH_BTC | 0 | 33 minutes ago |
| 1832 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1747874095 | ETH/GBP | https://cex.io/eth-gbp | GBP | 62 | https://cex.io/eth-gbp | 0 | Recently |
| 2278.76 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1747874095 | ETH/EUR | https://cex.io/eth-eur | EUR | 63 | https://cex.io/eth-eur | 0 | Recently |
| 2253.59 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | € 0.00000000 | 1747871798 | ETH/EUR | https://gemini.com/?symbol=ETHEUR | EUR | 64 | https://gemini.com/?symbol=ETHEUR | 0 | 38 minutes ago |
| 356136 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1747873568 | ETH/JPY | https://trade.kraken.com/markets/kraken/ETH/JPY | JPY | 65 | https://trade.kraken.com/markets/kraken/ETH/JPY | 0 | 9 minutes ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ETH/USDT | https://trade.kraken.com/markets/kraken/ETH/USDT | USDT | 66 | https://trade.kraken.com/markets/kraken/ETH/USDT | 0 | - | |||
| 2530 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1747874095 | ETH/USD | https://cex.io/eth-usd | USD | 67 | https://cex.io/eth-usd | 0 | Recently |
| 1218.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1747872126 | ETH/USDT | https://www.bibox.com/en/exchange/basic/ETH_USDT | USDT | 68 | https://www.bibox.com/en/exchange/basic/ETH_USDT | 0 | 33 minutes ago |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETH/BTC | https://www.southxchange.com/Market/Book/ETH/BTC | BTC | 69 | https://www.southxchange.com/Market/Book/ETH/BTC | 0 | - | |||
| 0.03445 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | ETH/BTC | https://tidex.com/exchange/ETH/BTC | BTC | 70 | https://tidex.com/exchange/ETH/BTC | 0 | 3 months ago |
| 3279.16 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | ETH/USDT | https://tidex.com/exchange/ETH/USDT | USDT | 71 | https://tidex.com/exchange/ETH/USDT | 0 | 3 months ago |
| 3147.02 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0.00000000 | 1740787320 | ETH/EUR | https://tidex.com/exchange/ETH/EUR | EUR | 72 | https://tidex.com/exchange/ETH/EUR | 0 | 3 months ago |
| 1974.32 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0.00000000 | 1740787320 | ETH/GBP | https://tidex.com/exchange/ETH/GBP | GBP | 73 | https://tidex.com/exchange/ETH/GBP | 0 | 3 months ago |
| 1964 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1747872136 | ETH/USD | https://gate.io/trade/ETH_USD | USD | 74 | https://gate.io/trade/ETH_USD | 0 | 33 minutes ago |
| 2555.64 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1747872120 | ETH/USD | https://hitbtc.com/ETH-to-USD | USD | 75 | https://hitbtc.com/ETH-to-USD | 0 | 33 minutes ago |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETH/USDT | https://www.southxchange.com/Market/Book/ETH/USDT | USDT | 76 | https://www.southxchange.com/Market/Book/ETH/USDT | 0 | - | |||
| 0.01879 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1747872133 | ETH/BTC | https://exchange.latoken.com/exchange/ETH-BTC | BTC | 77 | https://exchange.latoken.com/exchange/ETH-BTC | 0 | 33 minutes ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETH/BTC | https://account.bitvavo.com/markets/ETH-BTC | BTC | 78 | https://account.bitvavo.com/markets/ETH-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETH/USDT | https://poloniex.com/exchange#USDT_ETH | USDT | 79 | https://poloniex.com/exchange#USDT_ETH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETH | BTC | 80 | https://bittrex.com/Market/Index?MarketName=BTC-ETH | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
About ETH
Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.
ETH News
Cointelegraph
2 hours ago
ETHUSD (0.69%)
Crypto Chat
View Posts
Almost 4x at $80.00 in ETHU in a few weeks! $ETH
Yep, many of us trade both $ETHU & $BITX. GL!
Still holding my ETHU 2x leverged from post split at 22.00 what a run not selling a single share! $ETH
Is ETH ever going to unfk itself? It's woefully underperformed compared to BTC.
Happy Easter 🕊
ETH just hit a multi year low vs BTC.
Ethereum is getting smoked again. Don't be surprised if takes out those most recent lows in the $1700 in the very near future. In the video I include lower targets based on the charts. Where Ethereum Bottoms
Yes, I have said it before and I'm gonna say it again...... The ONLY freaking thing that anyone NEEDS TO understand is..... Now I can rightfully (and humbly) make that remark because....... WHAT ?????.........I'M THE ONLY FREAKING ONE (on this website) WHO'S EVEN NOTICED THIS SITUATION ???? Good...
Yes, I have said it before and I'm gonna say it again...... The ONLY freaking thing that anyone NEEDS TO understand is..... Now I can rightfully (and humbly) make that remark because....... WHAT ?????.........I'M THE ONLY FREAKING ONE (on this website) WHO'S EVEN NOTICED THIS SITUATION ???? Good Grief !........What a buncha .........wish I could finish that sentance. ETH 2,000 Baby......LoLoL
Show more
Yes, it's........
Gee........What a coincidence Thursday March 20th SATURDAY MARCH 22 .
Ethereum down 57% from its all-time high, but it’s still worth more than Toyota https://ih.advfn.com/stock-market/COIN/BTCUSD/crypto-news/95692844/ethereum-down-57-from-its-all-time-high-but-it Other notable companies currently worth less than the Ethereum network include IBM, McDonald’s, General...
Ethereum down 57% from its all-time high, but it’s still worth more than Toyota https://ih.advfn.com/stock-market/COIN/BTCUSD/crypto-news/95692844/ethereum-down-57-from-its-all-time-high-but-it Other notable companies currently worth less than the Ethereum network include IBM, McDonald’s, General Electric, Shell and Disney. If Ethereum were a company, it would be the fiftieth largest in the world, just behind Nestlé, with its market capitalization of nearly $256 billion. Crazy stats !....wtf
Show more
Ya' can lead a horse to riches but ya' can't make 'im think. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175954416 5 YEAR XRP or..... OR.... XRP 2.52 - ETH 2,000
Noted, up-swings & down-swings. Is that support? Who knows. Where to next? I never know that either. Pick yer spots, take yer shots. No fear. It works or it doesn't. GLTA. (spelled $Ethereum btw, not that its too impt).
Got some breathing room now... $ETHU got some $2s. Dead-cat or good-entry? Who tf knows... GLTA! Does this chart of supposed "extreme shorts" matter? Beats me!
It's interesting how little activity there is on the eth board on this site. I think that is quite bearish.
could be right.
$ETHU got some $2s. Dead-cat or good-entry? Who tf knows... GLTA!
When did he post that ?....... Answer - YUP ! Guy shouldn't even be ALLOWED to run around posting chit like that ! He's as BAD as all the Pumpers on this site........ Just trying to "defend" thier investment. .
Grifter extraordinaire !
Nice bounce here, more to follow when Canada CAVES. Watch for it today. Mexico is what caused the massive recovery today, and for good measure they threw in 10K guards for the border. Sweeeeeeeeeeeeeeeeeet!! Watch the next bounce later today or tommorrow at the latest.
ETHT 2x Etherum ETF Watch for a move back over 13$ Trump halts tarrifs on mexico meeting with canda today
Is it concerning that Ethereum lost 35,000 validators since trumps election? It seems weird to me, it's about 3%....or was it time for a validator correction as the number of validators had pretty much gone straight up for the past couple years
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1747871400 | 2558.85 | 32.28 | 1.28 | 2524.11 | 2617.15 | 2452.79 | 241972 |
| 1747785000 | 2526.57 | -4.95 | -0.20 | 2549.73 | 2588.58 | 2444.4 | 147937 |
| 1747698600 | 2531.52 | 71.77 | 2.92 | 2487.28 | 2547.73 | 2349.73 | 239487 |
| 1747612200 | 2459.75 | -15.36 | -0.62 | 2478.93 | 2588.25 | 2346.22 | 128522 |
| 1747525800 | 2475.11 | -64.93 | -2.56 | 2532.5 | 2536.13 | 2446.89 | 87987 |
| 1747439400 | 2540.04 | -5.8 | -0.23 | 2545.82 | 2648.88 | 2530.31 | 140020 |
| 1747353000 | 2545.84 | -62.13 | -2.38 | 2615.6 | 2647.1 | 2475 | 179246 |
| 1747266600 | 2607.97 | -67.02 | -2.51 | 2687.63 | 2725 | 2547.75 | 187750 |
| 1747180200 | 2674.99 | 182.25 | 7.31 | 2471.41 | 2739.05 | 2415.65 | 242982 |
| 1747093800 | 2492.74 | -14.16 | -0.56 | 2525.48 | 2625 | 2414.29 | 262846 |
| 1747007400 | 2506.9 | -82.6 | -3.19 | 2542.98 | 2582.65 | 2436.47 | 357418 |
| 1746921000 | 2589.5 | 247.32 | 10.56 | 2341.96 | 2595.67 | 2317.73 | 317287 |
| 1746834600 | 2342.18 | 145.51 | 6.62 | 2197.94 | 2480.19 | 2184.39 | 360744 |
| 1746748200 | 2196.67 | 384.89 | 21.24 | 1814.65 | 2225.52 | 1808.61 | 365717 |
| 1746661800 | 1811.78 | -6.29 | -0.35 | 1816.86 | 1850.94 | 1787.01 | 153545 |
| 1746575400 | 1818.07 | -1.47 | -0.08 | 1814.82 | 1820.64 | 1751.45 | 97887 |
| 1746489000 | 1819.54 | 13.33 | 0.74 | 1807.82 | 1833.51 | 1781.7 | 85672 |
| 1746402600 | 1806.21 | -28.81 | -1.57 | 1833.56 | 1850.21 | 1803.01 | 44727 |
| 1746316200 | 1835.02 | -5.88 | -0.32 | 1842.34 | 1849.27 | 1810.38 | 49331 |
| 1746229800 | 1840.9 | 2.53 | 0.14 | 1836.98 | 1871.95 | 1813.43 | 104389 |
| 1746143400 | 1838.37 | 44.45 | 2.48 | 1794.28 | 1874.48 | 1793.07 | 149855 |
| 1746057000 | 1793.92 | -4.86 | -0.27 | 1797.49 | 1817.43 | 1735.65 | 131257 |
| 1745970600 | 1798.78 | 0.58 | 0.03 | 1799.89 | 1843.28 | 1780.6 | 155486 |
| 1745884200 | 1798.2 | 6.34 | 0.35 | 1791.57 | 1829 | 1744.9 | 222309 |
| 1745797800 | 1791.86 | -28.68 | -1.58 | 1824.61 | 1857.85 | 1782.9 | 77394 |
| 1745711400 | 1820.54 | 32.15 | 1.80 | 1791.48 | 1841.66 | 1779.84 | 85725 |
| 1745625000 | 1788.39 | 18.33 | 1.04 | 1768.57 | 1828.9 | 1740 | 209233 |
| 1745538600 | 1770.06 | -22.96 | -1.28 | 1797.35 | 1803.33 | 1723.01 | 172110 |
| 1745452200 | 1793.02 | 207.12 | 13.06 | 1759.85 | 1834.02 | 1746.09 | 163326 |
| 1745365800 | 1585.9 | 8.2 | 0.52 | 1642.19 | 1649.37 | 1565.45 | 120203 |
| 1745279400 | 1577.7 | -7.75 | -0.49 | 1586.78 | 1658.55 | 1563.06 | 162599 |
| 1745193000 | 1585.45 | -29.57 | -1.83 | 1612.57 | 1619.14 | 1565.64 | 86379 |
| 1745106600 | 1615.02 | 25.53 | 1.61 | 1587.43 | 1630.98 | 1585.02 | 63935 |
| 1745020200 | 1589.49 | 7.17 | 0.45 | 1583.87 | 1600.74 | 1573.7 | 42869 |
| 1744933800 | 1582.32 | 3.65 | 0.23 | 1579.84 | 1616.85 | 1562.35 | 102688 |
| 1744847400 | 1578.67 | -8.86 | -0.56 | 1590.98 | 1613.22 | 1538.02 | 136714 |
| 1744761000 | 1587.53 | -32.93 | -2.03 | 1624.08 | 1660.98 | 1583.15 | 120150 |
| 1744674600 | 1620.46 | 27.86 | 1.75 | 1606.29 | 1691 | 1595.77 | 147475 |
| 1744588200 | 1592.6 | -53.77 | -3.27 | 1642.19 | 1649.37 | 1565.45 | 124270 |
| 1744501800 | 1646.37 | 79.96 | 5.10 | 1562.91 | 1668.88 | 1544.36 | 100685 |
| 1744415400 | 1566.41 | 40.26 | 2.64 | 1526.43 | 1590.84 | 1504 | 159616 |
| 1744329000 | 1526.15 | -135.85 | -8.17 | 1659.61 | 1669.6 | 1471.63 | 241361 |
| 1744242600 | 1662 | -148.97 | -8.23 | 1467.79 | 1688.99 | 1385.01 | 380263 |
| 1744156200 | 1810.97 | 250.24 | 16.03 | 1815.56 | 1826.71 | 1810.72 | 5445 |
| 1744069800 | 1560.73 | -250.24 | -13.82 | 1577.96 | 1638.37 | 1410.59 | 66706 |
| 1743983400 | 1810.97 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1810.97 | -2.69 | -0.15 | 1815.56 | 1826.71 | 1810.72 | 5445 |
| 1743810600 | 1813.66 | -5.33 | -0.29 | 1819.08 | 1835.49 | 1758.5 | 228670 |
| 1743724200 | 1818.99 | 21.58 | 1.20 | 1792.4 | 1845.09 | 1750 | 202631 |
| 1743637800 | 1797.41 | -109.52 | -5.74 | 1902.72 | 1946.8 | 1781.21 | 267387 |
| 1743551400 | 1906.93 | 85.16 | 4.67 | 1823.04 | 1928.2 | 1817.71 | 168975 |
| 1743465000 | 1821.77 | 18.74 | 1.04 | 1807.29 | 1854.2 | 1776.43 | 152942 |
| 1743378600 | 1803.03 | -22.22 | -1.22 | 1829.05 | 1848.27 | 1767.1 | 110897 |
| 1743292200 | 1825.25 | -71.58 | -3.77 | 1902.36 | 1912.8 | 1797.51 | 112455 |
| 1743205800 | 1896.83 | -105.38 | -5.26 | 2001.03 | 2015.78 | 1860.86 | 250862 |
| 1743119400 | 2002.21 | -4.41 | -0.22 | 2009.85 | 2037.61 | 1986.83 | 96987 |
| 1743033000 | 2006.62 | -60.58 | -2.93 | 2064.99 | 2079.35 | 1981.4 | 134512 |
| 1742946600 | 2067.2 | -5.29 | -0.26 | 2085.8 | 2098.11 | 2037.39 | 86828 |
| 1742860200 | 2072.49 | 74.57 | 3.73 | 2002.58 | 2104.21 | 1977.42 | 152333 |
| 1742773800 | 1997.92 | 18.28 | 0.92 | 1978.69 | 2020.54 | 1976.6 | 52733 |
| 1742687400 | 1979.64 | 15.09 | 0.77 | 1965.22 | 2005.99 | 1964.5 | 44562 |
| 1742601000 | 1964.55 | -14.53 | -0.73 | 1982.69 | 1995.27 | 1936 | 92595 |
| 1742514600 | 1979.08 | -82.1 | -3.98 | 2057.37 | 2068.58 | 1951.12 | 129196 |
| 1742428200 | 2061.18 | 133.33 | 6.92 | 1930.76 | 2070.6 | 1927.63 | 213204 |
| 1742341800 | 1927.85 | -2.6 | -0.13 | 1926.39 | 1935.7 | 1871.64 | 108339 |
| 1742255400 | 1930.45 | 44.41 | 2.35 | 1888.88 | 1952.24 | 1879.8 | 81261 |
| 1742169000 | 1886.04 | -53.81 | -2.77 | 1936.57 | 1940.96 | 1860.49 | 57386 |
| 1742082600 | 1939.85 | 27.29 | 1.43 | 1912.83 | 1957.51 | 1903.69 | 42031 |
| 1741996200 | 1912.56 | 48.15 | 2.58 | 1863.38 | 1946 | 1860.63 | 110592 |
| 1741909800 | 1864.41 | -42.39 | -2.22 | 1909.33 | 1922.09 | 1820.86 | 174859 |
| 1741823400 | 1906.8 | -11.06 | -0.58 | 1920.77 | 1956.15 | 1829.49 | 241498 |
| 1741737000 | 1917.86 | 36.16 | 1.92 | 1873.12 | 1962.83 | 1769.91 | 342018 |
| 1741650600 | 1881.7 | -127.25 | -6.33 | 2017.03 | 2152.48 | 1809.49 | 401782 |
| 1741564200 | 2008.95 | -189.21 | -8.61 | 2199.95 | 2211.66 | 1988.3 | 153887 |
| 1741477800 | 2198.16 | 58.99 | 2.76 | 2134.62 | 2234.05 | 2104.67 | 64957 |
| 1741391400 | 2139.17 | -65.67 | -2.98 | 2204.58 | 2258.02 | 2102.21 | 432738 |
| 1741305000 | 2204.84 | -41.16 | -1.83 | 2244.19 | 2320 | 2176 | 170809 |
| 1741218600 | 2246 | 73.18 | 3.37 | 2167.9 | 2273.29 | 2154.64 | 185629 |
| 1741132200 | 2172.82 | 19.77 | 0.92 | 2143.63 | 2222.15 | 2008.55 | 458597 |
| 1741045800 | 2153.05 | -358.85 | -14.29 | 2508.37 | 2512.28 | 2094.27 | 859909 |
| 1740959400 | 2511.9 | 302.2 | 13.68 | 2215.39 | 2551.49 | 2172.59 | 310425 |
| 1740873000 | 2209.7 | -24.14 | -1.08 | 2231.4 | 2280.48 | 2142.04 | 99047 |
| 1740786600 | 2233.84 | -68.1 | -2.96 | 2303.68 | 2312.05 | 2073.34 | 357162 |
| 1740700200 | 2301.94 | -21.75 | -0.94 | 2339.12 | 2379.47 | 2227.04 | 171268 |
| 1740613800 | 2323.69 | -173.66 | -6.95 | 2494.31 | 2504.18 | 2251.01 | 235354 |
| 1740527400 | 2497.35 | -16.92 | -0.67 | 2528.43 | 2530.99 | 2311 | 449408 |
| 1740441000 | 2514.27 | -304.23 | -10.79 | 2824.14 | 2839.81 | 2471.74 | 401455 |
| 1740354600 | 2818.5 | 53.63 | 1.94 | 2761.48 | 2855.23 | 2745.5 | 110697 |
| 1740268200 | 2764.87 | 107.72 | 4.05 | 2658.23 | 2797.81 | 2653.76 | 99027 |
