ADVFN
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
ElastosELA
$ 1.37
0.030
(
2.24%
)
Info
Rank Rank 257
Coin
Mineable
Bid
$ 1.36
Exchange
CAPI
Ask
$ 1.37
Last Trade Time
08:01:55
Volume (24h)
$ 21,243
Last Trade Size
73.15
Volume/Market Cap (24h)
0.00%
Trade Price
$ 1.37
Fully Diluted Market Cap
$ 38,661,400
Genesis Date
12/21/2017
Days Range 1.33-1.37
52 Weeks Range 0.962-3.98
Circulating Supply 22,485,665 / 28,220,000
79.68%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.36Gate.io15155.48/cdn/crypto/logos/exchanges/GATE.png$ 20,340.531752393216ELA/USDThttps://gate.io/trade/ELA_USDTUSDT1https://gate.io/trade/ELA_USDT51.322504685419 minutes ago
1.37Coinbase11062.28/cdn/crypto/logos/exchanges/GDAX.png$ 14,913.841752394333ELA/USDhttps://pro.coinbase.com/trade/ELA-USDUSD2https://pro.coinbase.com/trade/ELA-USD37.4612956588Recently
1.36Kucoin3182.9694/cdn/crypto/logos/exchanges/KUCN.png$ 4,293.161752393542ELA/USDThttps://trade.kucoin.com/ELA-USDTUSDT3https://trade.kucoin.com/ELA-USDT10.778804890713 minutes ago
1.139E-5Kucoin93.0222/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0010651752394312ELA/BTChttps://trade.kucoin.com/ELA-BTCBTC4https://trade.kucoin.com/ELA-BTC0.315010299598Recently
1.34HTX36.14/cdn/crypto/logos/exchanges/HUOB.png$ 48.411752368630ELA/USDThttps://www.huobi.com/en-us/exchange/ela_usdtUSDT5https://www.huobi.com/en-us/exchange/ela_usdt0.1223844655097 hours ago
0.001035HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001752364935ELA/ETHhttps://www.huobi.com/en-us/exchange/ela_ethETH6https://www.huobi.com/en-us/exchange/ela_eth08 hours ago
5.188E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001752364935ELA/BTChttps://www.huobi.com/en-us/exchange/ela_btcBTC7https://www.huobi.com/en-us/exchange/ela_btc08 hours ago
0.00826007LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001752364935ELA/ETHhttps://www.lbank.info/exchange/ela/ethETH8https://www.lbank.info/exchange/ela/eth08 hours ago
2.4LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001752364935ELA/USDThttps://www.lbank.info/exchange/ela/usdtUSDT9https://www.lbank.info/exchange/ela/usdt08 hours ago
0.0010524Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001752364928ELA/ETHhttps://trade.kucoin.com/ELA-ETHETH10https://trade.kucoin.com/ELA-ETH08 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ELA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ELAUSDT11https://bittrex.com/Market/Index?MarketName=USDT-ELA0-
1.27Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001752364934ELA/USDThttps://pro.coinbase.com/trade/ELA-USDTUSDT12https://pro.coinbase.com/trade/ELA-USDT08 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ELA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ELABTC13https://bittrex.com/Market/Index?MarketName=BTC-ELA0-
DatePriceChangeChange %LowHighAvg. Daily Vol
11.310.064.580152671761.281.4814698.8342857CX
41.4-0.03-2.142857142861.171.5438419.2303571CX
121.070.328.03738317761.042132993.66631CX
262.21-0.84-38.00904977380.9623.98199952.170111CX
521.9-0.53-27.89473684210.9623.98135627.353836CX
1561.48-0.11-7.432432432430.7657.5111329.811349CX
2602.10947134-0.73947134-35.05481804740.5471141516.945471482389.1460195CX

About ELA

Elastos is an internet operating system focusing on re-decentralizing the internet with blockchain technology to secure identity.
DateCloseChangeChange %OpenHighLowVolume
17523642001.34-0.06-4.291.41.421.3215243
17522778001.40.010.721.391.481.3817791
17521914001.390.064.511.331.451.3229989
17521050001.330.032.311.31.351.2916933
17520186001.300.001.31.311.289843
17519322001.3-0.01-0.761.311.321.285468
17518458001.3100.001.311.321.297622
17517594001.310.010.771.31.311.279827
17516730001.3-0.04-2.991.341.341.298496
17515866001.34-0.05-3.601.391.391.344701
17515002001.390.096.921.31.51.2913701
17514138001.3-0.03-2.261.331.341.35842
17513274001.33-0.02-1.481.351.351.3221629
17512410001.350.010.751.341.361.2923138
17511546001.340.043.081.311.341.318342
17510682001.3-0.1-7.141.41.411.330269
17509818001.40.129.371.291.541.2876320
17508954001.280.021.591.261.281.2620180
17508090001.26-0.05-3.821.281.311.2534171
17507226001.310.1311.021.181.321.1745458
17506362001.18-0.03-2.481.211.241.1765514
17505498001.21-0.07-5.471.281.291.2153812
17504634001.2800.001.281.361.2556739
17503770001.28-0.07-5.191.351.361.25168888
17502906001.350.064.651.291.481.26165540
17502042001.29-0.11-7.861.41.41.2889767
17501178001.40.021.451.381.431.3850799
17500314001.38-0.02-1.431.41.421.3819701
17499450001.4-0.03-2.101.441.441.3819558
17498586001.43-0.07-4.671.51.51.470128
17497722001.50.053.451.451.651.42204781
17496858001.45-0.04-2.681.481.511.4532012
17495994001.490.010.681.371.681.37380757
17495130001.480.128.821.361.491.36380741
17494266001.36-0.07-4.901.431.431.3540748
17493402001.43-0.03-2.051.421.461.436436
17492538001.460.085.801.381.481.3834806
17491674001.38-0.12-8.001.51.521.3599601
17490810001.5-0.01-0.661.511.541.4953842
17489946001.5100.001.511.561.4939296
17489082001.510.010.671.491.521.4755900
17488218001.50.032.041.471.61.4579555
17487354001.47-0.06-3.921.521.761.44295558
17486490001.53-0.04-2.551.51.581.46149478
17485626001.57-0.01-0.631.591.61.571320
17484762001.580.096.041.51.961.51156353
17483898001.490.042.761.461.531.4288378
17483034001.4500.001.451.51.39132823
17482170001.45-0.02-1.361.461.51.41111732
17481306001.47-0.09-5.771.571.661.4211540
17480442001.56-0.12-7.141.71.771.56211791
17479578001.680.042.441.771.771.688911
17478714001.640.2719.711.371.81.37564124
17477850001.370.053.791.341.451.33104916
17476986001.3200.001.341.341.32296
17476122001.32-0.01-0.751.321.321.3249
17475258001.33-0.02-1.481.351.361.2558977
17474394001.350.010.751.331.471.3280900
17473530001.34-0.01-0.741.351.41.32102910
17472666001.35-0.05-3.571.41.61.31295710
17471802001.40.021.451.391.91.321062979
17470938001.380.075.341.291.391.24190635
17470074001.31-0.02-1.501.341.351.3289695
17469210001.330.032.311.291.361.24335793
17468346001.30.064.841.251.361.23115616
17467482001.240.043.331.211.331.2147488
17466618001.2-0.03-2.441.241.281.1763662
17465754001.230.021.651.211.251.1446670
17464890001.21-0.01-0.821.221.231.1769288
17464026001.220.032.521.191.381.17204837
17463162001.19-0.06-4.801.251.251.14123842
17462298001.25-0.02-1.571.271.291.2352299
17461434001.270.010.791.261.291.2457861
17460570001.260.021.611.231.271.2249601
17459706001.24-0.08-6.061.341.341.23106267
17458842001.320.043.131.311.381.23179538
17457978001.280.032.401.261.471.22324736
17457114001.250.010.811.251.311.2487747
17456250001.2400.001.261.341.23149777
17455386001.240.043.331.241.51.17789161
17454522001.20.19.091.0921.09306835
17453658001.10.032.801.071.11.0480948
17452794001.0700.001.071.141.0591319
17451930001.0700.001.071.181.0665177
17451066001.070.010.941.061.091.0529370
17450202001.060.010.951.061.081.0422198
17449338001.0500.001.051.121133759
17448474001.0500.001.051.111.04114630
17447610001.05-0.05-4.551.11.111.0440134
17446746001.100.001.11.141.0845689
17445882001.1-0.09-7.561.21.21.0980194
17445018001.1900.001.171.231.1460364