Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.36 | Gate.io | 15155.48 | /cdn/crypto/logos/exchanges/GATE.png | $ 20,340.53 | 1752393216 | ELA/USDT | https://gate.io/trade/ELA_USDT | USDT | 1 | https://gate.io/trade/ELA_USDT | 51.3225046854 | 19 minutes ago |
| 1.37 | Coinbase | 11062.28 | /cdn/crypto/logos/exchanges/GDAX.png | $ 14,913.84 | 1752394333 | ELA/USD | https://pro.coinbase.com/trade/ELA-USD | USD | 2 | https://pro.coinbase.com/trade/ELA-USD | 37.4612956588 | Recently |
| 1.36 | Kucoin | 3182.9694 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4,293.16 | 1752393542 | ELA/USDT | https://trade.kucoin.com/ELA-USDT | USDT | 3 | https://trade.kucoin.com/ELA-USDT | 10.7788048907 | 13 minutes ago |
| 1.139E-5 | Kucoin | 93.0222 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001065 | 1752394312 | ELA/BTC | https://trade.kucoin.com/ELA-BTC | BTC | 4 | https://trade.kucoin.com/ELA-BTC | 0.315010299598 | Recently |
| 1.34 | HTX | 36.14 | /cdn/crypto/logos/exchanges/HUOB.png | $ 48.41 | 1752368630 | ELA/USDT | https://www.huobi.com/en-us/exchange/ela_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/ela_usdt | 0.122384465509 | 7 hours ago |
| 0.001035 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1752364935 | ELA/ETH | https://www.huobi.com/en-us/exchange/ela_eth | ETH | 6 | https://www.huobi.com/en-us/exchange/ela_eth | 0 | 8 hours ago |
| 5.188E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1752364935 | ELA/BTC | https://www.huobi.com/en-us/exchange/ela_btc | BTC | 7 | https://www.huobi.com/en-us/exchange/ela_btc | 0 | 8 hours ago |
| 0.00826007 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1752364935 | ELA/ETH | https://www.lbank.info/exchange/ela/eth | ETH | 8 | https://www.lbank.info/exchange/ela/eth | 0 | 8 hours ago |
| 2.4 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1752364935 | ELA/USDT | https://www.lbank.info/exchange/ela/usdt | USDT | 9 | https://www.lbank.info/exchange/ela/usdt | 0 | 8 hours ago |
| 0.0010524 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1752364928 | ELA/ETH | https://trade.kucoin.com/ELA-ETH | ETH | 10 | https://trade.kucoin.com/ELA-ETH | 0 | 8 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ELA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ELA | USDT | 11 | https://bittrex.com/Market/Index?MarketName=USDT-ELA | 0 | - | |||
| 1.27 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1752364934 | ELA/USDT | https://pro.coinbase.com/trade/ELA-USDT | USDT | 12 | https://pro.coinbase.com/trade/ELA-USDT | 0 | 8 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ELA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ELA | BTC | 13 | https://bittrex.com/Market/Index?MarketName=BTC-ELA | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.31 | 0.06 | 4.58015267176 | 1.28 | 1.48 | 14698.8342857 | CX |
| 4 | 1.4 | -0.03 | -2.14285714286 | 1.17 | 1.54 | 38419.2303571 | CX |
| 12 | 1.07 | 0.3 | 28.0373831776 | 1.04 | 2 | 132993.66631 | CX |
| 26 | 2.21 | -0.84 | -38.0090497738 | 0.962 | 3.98 | 199952.170111 | CX |
| 52 | 1.9 | -0.53 | -27.8947368421 | 0.962 | 3.98 | 135627.353836 | CX |
| 156 | 1.48 | -0.11 | -7.43243243243 | 0.765 | 7.5 | 111329.811349 | CX |
| 260 | 2.10947134 | -0.73947134 | -35.0548180474 | 0.54711415 | 16.9454714 | 82389.1460195 | CX |
About ELA
Elastos is an internet operating system focusing on re-decentralizing the internet with blockchain technology to secure identity.
Crypto Chat
View Posts
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752364200 | 1.34 | -0.06 | -4.29 | 1.4 | 1.42 | 1.32 | 15243 |
| 1752277800 | 1.4 | 0.01 | 0.72 | 1.39 | 1.48 | 1.38 | 17791 |
| 1752191400 | 1.39 | 0.06 | 4.51 | 1.33 | 1.45 | 1.32 | 29989 |
| 1752105000 | 1.33 | 0.03 | 2.31 | 1.3 | 1.35 | 1.29 | 16933 |
| 1752018600 | 1.3 | 0 | 0.00 | 1.3 | 1.31 | 1.28 | 9843 |
| 1751932200 | 1.3 | -0.01 | -0.76 | 1.31 | 1.32 | 1.28 | 5468 |
| 1751845800 | 1.31 | 0 | 0.00 | 1.31 | 1.32 | 1.29 | 7622 |
| 1751759400 | 1.31 | 0.01 | 0.77 | 1.3 | 1.31 | 1.27 | 9827 |
| 1751673000 | 1.3 | -0.04 | -2.99 | 1.34 | 1.34 | 1.29 | 8496 |
| 1751586600 | 1.34 | -0.05 | -3.60 | 1.39 | 1.39 | 1.34 | 4701 |
| 1751500200 | 1.39 | 0.09 | 6.92 | 1.3 | 1.5 | 1.29 | 13701 |
| 1751413800 | 1.3 | -0.03 | -2.26 | 1.33 | 1.34 | 1.3 | 5842 |
| 1751327400 | 1.33 | -0.02 | -1.48 | 1.35 | 1.35 | 1.32 | 21629 |
| 1751241000 | 1.35 | 0.01 | 0.75 | 1.34 | 1.36 | 1.29 | 23138 |
| 1751154600 | 1.34 | 0.04 | 3.08 | 1.31 | 1.34 | 1.31 | 8342 |
| 1751068200 | 1.3 | -0.1 | -7.14 | 1.4 | 1.41 | 1.3 | 30269 |
| 1750981800 | 1.4 | 0.12 | 9.37 | 1.29 | 1.54 | 1.28 | 76320 |
| 1750895400 | 1.28 | 0.02 | 1.59 | 1.26 | 1.28 | 1.26 | 20180 |
| 1750809000 | 1.26 | -0.05 | -3.82 | 1.28 | 1.31 | 1.25 | 34171 |
| 1750722600 | 1.31 | 0.13 | 11.02 | 1.18 | 1.32 | 1.17 | 45458 |
| 1750636200 | 1.18 | -0.03 | -2.48 | 1.21 | 1.24 | 1.17 | 65514 |
| 1750549800 | 1.21 | -0.07 | -5.47 | 1.28 | 1.29 | 1.21 | 53812 |
| 1750463400 | 1.28 | 0 | 0.00 | 1.28 | 1.36 | 1.25 | 56739 |
| 1750377000 | 1.28 | -0.07 | -5.19 | 1.35 | 1.36 | 1.25 | 168888 |
| 1750290600 | 1.35 | 0.06 | 4.65 | 1.29 | 1.48 | 1.26 | 165540 |
| 1750204200 | 1.29 | -0.11 | -7.86 | 1.4 | 1.4 | 1.28 | 89767 |
| 1750117800 | 1.4 | 0.02 | 1.45 | 1.38 | 1.43 | 1.38 | 50799 |
| 1750031400 | 1.38 | -0.02 | -1.43 | 1.4 | 1.42 | 1.38 | 19701 |
| 1749945000 | 1.4 | -0.03 | -2.10 | 1.44 | 1.44 | 1.38 | 19558 |
| 1749858600 | 1.43 | -0.07 | -4.67 | 1.5 | 1.5 | 1.4 | 70128 |
| 1749772200 | 1.5 | 0.05 | 3.45 | 1.45 | 1.65 | 1.42 | 204781 |
| 1749685800 | 1.45 | -0.04 | -2.68 | 1.48 | 1.51 | 1.45 | 32012 |
| 1749599400 | 1.49 | 0.01 | 0.68 | 1.37 | 1.68 | 1.37 | 380757 |
| 1749513000 | 1.48 | 0.12 | 8.82 | 1.36 | 1.49 | 1.36 | 380741 |
| 1749426600 | 1.36 | -0.07 | -4.90 | 1.43 | 1.43 | 1.35 | 40748 |
| 1749340200 | 1.43 | -0.03 | -2.05 | 1.42 | 1.46 | 1.4 | 36436 |
| 1749253800 | 1.46 | 0.08 | 5.80 | 1.38 | 1.48 | 1.38 | 34806 |
| 1749167400 | 1.38 | -0.12 | -8.00 | 1.5 | 1.52 | 1.35 | 99601 |
| 1749081000 | 1.5 | -0.01 | -0.66 | 1.51 | 1.54 | 1.49 | 53842 |
| 1748994600 | 1.51 | 0 | 0.00 | 1.51 | 1.56 | 1.49 | 39296 |
| 1748908200 | 1.51 | 0.01 | 0.67 | 1.49 | 1.52 | 1.47 | 55900 |
| 1748821800 | 1.5 | 0.03 | 2.04 | 1.47 | 1.6 | 1.45 | 79555 |
| 1748735400 | 1.47 | -0.06 | -3.92 | 1.52 | 1.76 | 1.44 | 295558 |
| 1748649000 | 1.53 | -0.04 | -2.55 | 1.5 | 1.58 | 1.46 | 149478 |
| 1748562600 | 1.57 | -0.01 | -0.63 | 1.59 | 1.6 | 1.57 | 1320 |
| 1748476200 | 1.58 | 0.09 | 6.04 | 1.5 | 1.96 | 1.5 | 1156353 |
| 1748389800 | 1.49 | 0.04 | 2.76 | 1.46 | 1.53 | 1.42 | 88378 |
| 1748303400 | 1.45 | 0 | 0.00 | 1.45 | 1.5 | 1.39 | 132823 |
| 1748217000 | 1.45 | -0.02 | -1.36 | 1.46 | 1.5 | 1.41 | 111732 |
| 1748130600 | 1.47 | -0.09 | -5.77 | 1.57 | 1.66 | 1.4 | 211540 |
| 1748044200 | 1.56 | -0.12 | -7.14 | 1.7 | 1.77 | 1.56 | 211791 |
| 1747957800 | 1.68 | 0.04 | 2.44 | 1.77 | 1.77 | 1.68 | 8911 |
| 1747871400 | 1.64 | 0.27 | 19.71 | 1.37 | 1.8 | 1.37 | 564124 |
| 1747785000 | 1.37 | 0.05 | 3.79 | 1.34 | 1.45 | 1.33 | 104916 |
| 1747698600 | 1.32 | 0 | 0.00 | 1.34 | 1.34 | 1.32 | 296 |
| 1747612200 | 1.32 | -0.01 | -0.75 | 1.32 | 1.32 | 1.32 | 49 |
| 1747525800 | 1.33 | -0.02 | -1.48 | 1.35 | 1.36 | 1.25 | 58977 |
| 1747439400 | 1.35 | 0.01 | 0.75 | 1.33 | 1.47 | 1.32 | 80900 |
| 1747353000 | 1.34 | -0.01 | -0.74 | 1.35 | 1.4 | 1.32 | 102910 |
| 1747266600 | 1.35 | -0.05 | -3.57 | 1.4 | 1.6 | 1.31 | 295710 |
| 1747180200 | 1.4 | 0.02 | 1.45 | 1.39 | 1.9 | 1.32 | 1062979 |
| 1747093800 | 1.38 | 0.07 | 5.34 | 1.29 | 1.39 | 1.24 | 190635 |
| 1747007400 | 1.31 | -0.02 | -1.50 | 1.34 | 1.35 | 1.3 | 289695 |
| 1746921000 | 1.33 | 0.03 | 2.31 | 1.29 | 1.36 | 1.24 | 335793 |
| 1746834600 | 1.3 | 0.06 | 4.84 | 1.25 | 1.36 | 1.23 | 115616 |
| 1746748200 | 1.24 | 0.04 | 3.33 | 1.21 | 1.33 | 1.2 | 147488 |
| 1746661800 | 1.2 | -0.03 | -2.44 | 1.24 | 1.28 | 1.17 | 63662 |
| 1746575400 | 1.23 | 0.02 | 1.65 | 1.21 | 1.25 | 1.14 | 46670 |
| 1746489000 | 1.21 | -0.01 | -0.82 | 1.22 | 1.23 | 1.17 | 69288 |
| 1746402600 | 1.22 | 0.03 | 2.52 | 1.19 | 1.38 | 1.17 | 204837 |
| 1746316200 | 1.19 | -0.06 | -4.80 | 1.25 | 1.25 | 1.14 | 123842 |
| 1746229800 | 1.25 | -0.02 | -1.57 | 1.27 | 1.29 | 1.23 | 52299 |
| 1746143400 | 1.27 | 0.01 | 0.79 | 1.26 | 1.29 | 1.24 | 57861 |
| 1746057000 | 1.26 | 0.02 | 1.61 | 1.23 | 1.27 | 1.22 | 49601 |
| 1745970600 | 1.24 | -0.08 | -6.06 | 1.34 | 1.34 | 1.23 | 106267 |
| 1745884200 | 1.32 | 0.04 | 3.13 | 1.31 | 1.38 | 1.23 | 179538 |
| 1745797800 | 1.28 | 0.03 | 2.40 | 1.26 | 1.47 | 1.22 | 324736 |
| 1745711400 | 1.25 | 0.01 | 0.81 | 1.25 | 1.31 | 1.24 | 87747 |
| 1745625000 | 1.24 | 0 | 0.00 | 1.26 | 1.34 | 1.23 | 149777 |
| 1745538600 | 1.24 | 0.04 | 3.33 | 1.24 | 1.5 | 1.17 | 789161 |
| 1745452200 | 1.2 | 0.1 | 9.09 | 1.09 | 2 | 1.09 | 306835 |
| 1745365800 | 1.1 | 0.03 | 2.80 | 1.07 | 1.1 | 1.04 | 80948 |
| 1745279400 | 1.07 | 0 | 0.00 | 1.07 | 1.14 | 1.05 | 91319 |
| 1745193000 | 1.07 | 0 | 0.00 | 1.07 | 1.18 | 1.06 | 65177 |
| 1745106600 | 1.07 | 0.01 | 0.94 | 1.06 | 1.09 | 1.05 | 29370 |
| 1745020200 | 1.06 | 0.01 | 0.95 | 1.06 | 1.08 | 1.04 | 22198 |
| 1744933800 | 1.05 | 0 | 0.00 | 1.05 | 1.12 | 1 | 133759 |
| 1744847400 | 1.05 | 0 | 0.00 | 1.05 | 1.11 | 1.04 | 114630 |
| 1744761000 | 1.05 | -0.05 | -4.55 | 1.1 | 1.11 | 1.04 | 40134 |
| 1744674600 | 1.1 | 0 | 0.00 | 1.1 | 1.14 | 1.08 | 45689 |
| 1744588200 | 1.1 | -0.09 | -7.56 | 1.2 | 1.2 | 1.09 | 80194 |
| 1744501800 | 1.19 | 0 | 0.00 | 1.17 | 1.23 | 1.14 | 60364 |
