Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.58 | Coinbase | 12310.06 | /cdn/crypto/logos/exchanges/GDAX.png | $ 19,059.16 | 1748059905 | ELA/USD | https://pro.coinbase.com/trade/ELA-USD | USD | 1 | https://pro.coinbase.com/trade/ELA-USD | 42.1805209631 | Recently |
| 1.58 | Gate.io | 10032.69 | /cdn/crypto/logos/exchanges/GATE.png | $ 15,586.01 | 1748058598 | ELA/USDT | https://gate.io/trade/ELA_USDT | USDT | 2 | https://gate.io/trade/ELA_USDT | 34.377094089 | 22 minutes ago |
| 1.57 | Kucoin | 6812.5034 | /cdn/crypto/logos/exchanges/KUCN.png | $ 10,529.24 | 1748059606 | ELA/USDT | https://trade.kucoin.com/ELA-USDT | USDT | 3 | https://trade.kucoin.com/ELA-USDT | 23.3430984475 | 5 minutes ago |
| 1.437E-5 | Kucoin | 28.976 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000420 | 1748059506 | ELA/BTC | https://trade.kucoin.com/ELA-BTC | BTC | 4 | https://trade.kucoin.com/ELA-BTC | 0.099286500263 | 7 minutes ago |
| 5.188E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1748044937 | ELA/BTC | https://www.huobi.com/en-us/exchange/ela_btc | BTC | 5 | https://www.huobi.com/en-us/exchange/ela_btc | 0 | 4 hours ago |
| 0.00826007 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1748044930 | ELA/ETH | https://www.lbank.info/exchange/ela/eth | ETH | 6 | https://www.lbank.info/exchange/ela/eth | 0 | 4 hours ago |
| 2.4 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1748044930 | ELA/USDT | https://www.lbank.info/exchange/ela/usdt | USDT | 7 | https://www.lbank.info/exchange/ela/usdt | 0 | 4 hours ago |
| 1.27 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1748044934 | ELA/USDT | https://pro.coinbase.com/trade/ELA-USDT | USDT | 8 | https://pro.coinbase.com/trade/ELA-USDT | 0 | 4 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ELA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ELA | BTC | 9 | https://bittrex.com/Market/Index?MarketName=BTC-ELA | 0 | - | |||
| 0.0010524 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1748044930 | ELA/ETH | https://trade.kucoin.com/ELA-ETH | ETH | 10 | https://trade.kucoin.com/ELA-ETH | 0 | 4 hours ago |
| 1.7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1748045076 | ELA/USDT | https://www.huobi.com/en-us/exchange/ela_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/ela_usdt | 0 | 4 hours ago |
| 0.001035 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1748044937 | ELA/ETH | https://www.huobi.com/en-us/exchange/ela_eth | ETH | 12 | https://www.huobi.com/en-us/exchange/ela_eth | 0 | 4 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ELA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ELA | USDT | 13 | https://bittrex.com/Market/Index?MarketName=USDT-ELA | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.35 | 0.23 | 17.037037037 | 1.25 | 1.8 | 135581.131429 | CX |
| 4 | 1.25 | 0.33 | 26.4 | 1.14 | 1.9 | 176326.845 | CX |
| 12 | 2.17 | -0.59 | -27.1889400922 | 0.962 | 2.47 | 175929.574819 | CX |
| 26 | 2.2 | -0.62 | -28.1818181818 | 0.962 | 3.98 | 199311.252667 | CX |
| 52 | 2.93 | -1.35 | -46.0750853242 | 0.962 | 3.98 | 128645.270027 | CX |
| 156 | 1.90320373 | -0.32320373 | -16.9820878819 | 0.765 | 7.5 | 110393.130337 | CX |
| 260 | 1.48802589 | 0.09197411 | 6.18094823606 | 0.54711415 | 16.9454714 | 80530.1402192 | CX |
About ELA
Elastos is an internet operating system focusing on re-decentralizing the internet with blockchain technology to secure identity.
ELA News
Crypto Chat
View Posts
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1748044200 | 1.56 | -0.12 | -7.14 | 1.7 | 1.77 | 1.56 | 211791 |
| 1747957800 | 1.68 | 0.04 | 2.44 | 1.77 | 1.77 | 1.68 | 8911 |
| 1747871400 | 1.64 | 0.27 | 19.71 | 1.37 | 1.8 | 1.37 | 564124 |
| 1747785000 | 1.37 | 0.05 | 3.79 | 1.34 | 1.45 | 1.33 | 104916 |
| 1747698600 | 1.32 | 0 | 0.00 | 1.34 | 1.34 | 1.32 | 296 |
| 1747612200 | 1.32 | -0.01 | -0.75 | 1.32 | 1.32 | 1.32 | 49 |
| 1747525800 | 1.33 | -0.02 | -1.48 | 1.35 | 1.36 | 1.25 | 58977 |
| 1747439400 | 1.35 | 0.01 | 0.75 | 1.33 | 1.47 | 1.32 | 80900 |
| 1747353000 | 1.34 | -0.01 | -0.74 | 1.35 | 1.4 | 1.32 | 102910 |
| 1747266600 | 1.35 | -0.05 | -3.57 | 1.4 | 1.6 | 1.31 | 295710 |
| 1747180200 | 1.4 | 0.02 | 1.45 | 1.39 | 1.9 | 1.32 | 1062979 |
| 1747093800 | 1.38 | 0.07 | 5.34 | 1.29 | 1.39 | 1.24 | 190635 |
| 1747007400 | 1.31 | -0.02 | -1.50 | 1.34 | 1.35 | 1.3 | 289695 |
| 1746921000 | 1.33 | 0.03 | 2.31 | 1.29 | 1.36 | 1.24 | 335793 |
| 1746834600 | 1.3 | 0.06 | 4.84 | 1.25 | 1.36 | 1.23 | 115616 |
| 1746748200 | 1.24 | 0.04 | 3.33 | 1.21 | 1.33 | 1.2 | 147488 |
| 1746661800 | 1.2 | -0.03 | -2.44 | 1.24 | 1.28 | 1.17 | 63662 |
| 1746575400 | 1.23 | 0.02 | 1.65 | 1.21 | 1.25 | 1.14 | 46670 |
| 1746489000 | 1.21 | -0.01 | -0.82 | 1.22 | 1.23 | 1.17 | 69288 |
| 1746402600 | 1.22 | 0.03 | 2.52 | 1.19 | 1.38 | 1.17 | 204837 |
| 1746316200 | 1.19 | -0.06 | -4.80 | 1.25 | 1.25 | 1.14 | 123842 |
| 1746229800 | 1.25 | -0.02 | -1.57 | 1.27 | 1.29 | 1.23 | 52299 |
| 1746143400 | 1.27 | 0.01 | 0.79 | 1.26 | 1.29 | 1.24 | 57861 |
| 1746057000 | 1.26 | 0.02 | 1.61 | 1.23 | 1.27 | 1.22 | 49601 |
| 1745970600 | 1.24 | -0.08 | -6.06 | 1.34 | 1.34 | 1.23 | 106267 |
| 1745884200 | 1.32 | 0.04 | 3.13 | 1.31 | 1.38 | 1.23 | 179538 |
| 1745797800 | 1.28 | 0.03 | 2.40 | 1.26 | 1.47 | 1.22 | 324736 |
| 1745711400 | 1.25 | 0.01 | 0.81 | 1.25 | 1.31 | 1.24 | 87747 |
| 1745625000 | 1.24 | 0 | 0.00 | 1.26 | 1.34 | 1.23 | 149777 |
| 1745538600 | 1.24 | 0.04 | 3.33 | 1.24 | 1.5 | 1.17 | 789161 |
| 1745452200 | 1.2 | 0.1 | 9.09 | 1.09 | 2 | 1.09 | 306835 |
| 1745365800 | 1.1 | 0.03 | 2.80 | 1.07 | 1.1 | 1.04 | 80948 |
| 1745279400 | 1.07 | 0 | 0.00 | 1.07 | 1.14 | 1.05 | 91319 |
| 1745193000 | 1.07 | 0 | 0.00 | 1.07 | 1.18 | 1.06 | 65177 |
| 1745106600 | 1.07 | 0.01 | 0.94 | 1.06 | 1.09 | 1.05 | 29370 |
| 1745020200 | 1.06 | 0.01 | 0.95 | 1.06 | 1.08 | 1.04 | 22198 |
| 1744933800 | 1.05 | 0 | 0.00 | 1.05 | 1.12 | 1 | 133759 |
| 1744847400 | 1.05 | 0 | 0.00 | 1.05 | 1.11 | 1.04 | 114630 |
| 1744761000 | 1.05 | -0.05 | -4.55 | 1.1 | 1.11 | 1.04 | 40134 |
| 1744674600 | 1.1 | 0 | 0.00 | 1.1 | 1.14 | 1.08 | 45689 |
| 1744588200 | 1.1 | -0.09 | -7.56 | 1.2 | 1.2 | 1.09 | 80194 |
| 1744501800 | 1.19 | 0 | 0.00 | 1.17 | 1.23 | 1.14 | 60364 |
| 1744415400 | 1.19 | 0.13 | 12.26 | 1.02 | 1.2 | 0.962 | 305428 |
| 1744329000 | 1.06 | -0.08 | -7.02 | 1.24 | 1.25 | 1.04 | 198573 |
| 1744242600 | 1.14 | 0 | 0.00 | 1.13 | 1.14 | 1.13 | 11319 |
| 1744156200 | 1.14 | -0.14 | -10.94 | 1.25 | 1.32 | 1.12 | 31956 |
| 1744069800 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1743983400 | 1.28 | -0.14 | -9.86 | 1.4 | 1.44 | 1.24 | 15054 |
| 1743897000 | 1.42 | 0.01 | 0.71 | 1.42 | 1.42 | 1.41 | 13709 |
| 1743810600 | 1.41 | 0.01 | 0.71 | 1.4 | 1.42 | 1.37 | 14780 |
| 1743724200 | 1.4 | -0.02 | -1.41 | 1.42 | 1.42 | 1.36 | 37388 |
| 1743637800 | 1.42 | -0.05 | -3.40 | 1.47 | 1.5 | 1.41 | 46600 |
| 1743551400 | 1.47 | 0.02 | 1.38 | 1.45 | 1.54 | 1.44 | 21088 |
| 1743465000 | 1.45 | -0.09 | -5.84 | 1.53 | 1.53 | 1.44 | 51875 |
| 1743378600 | 1.54 | 0.05 | 3.36 | 1.49 | 1.56 | 1.48 | 30335 |
| 1743292200 | 1.49 | -0.01 | -0.67 | 1.51 | 1.52 | 1.45 | 52503 |
| 1743205800 | 1.5 | -0.12 | -7.41 | 1.62 | 1.64 | 1.5 | 69544 |
| 1743119400 | 1.62 | 0.01 | 0.62 | 1.62 | 1.63 | 1.59 | 63803 |
| 1743033000 | 1.61 | -0.06 | -3.59 | 1.67 | 1.72 | 1.6 | 66244 |
| 1742946600 | 1.67 | 0 | 0.00 | 1.67 | 1.75 | 1.65 | 71441 |
| 1742860200 | 1.67 | 0.01 | 0.60 | 1.66 | 1.74 | 1.64 | 45418 |
| 1742773800 | 1.66 | -0.02 | -1.19 | 1.68 | 1.68 | 1.62 | 33119 |
| 1742687400 | 1.68 | -0.01 | -0.59 | 1.69 | 1.7 | 1.65 | 29496 |
| 1742601000 | 1.69 | 0.04 | 2.42 | 1.67 | 1.78 | 1.65 | 82195 |
| 1742514600 | 1.65 | -0.05 | -2.94 | 1.7 | 1.8 | 1.61 | 74593 |
| 1742428200 | 1.7 | 0 | 0.00 | 1.69 | 1.74 | 1.63 | 90768 |
| 1742341800 | 1.7 | 0.1 | 6.25 | 1.6 | 1.96 | 1.59 | 611552 |
| 1742255400 | 1.6 | 0.02 | 1.27 | 1.59 | 1.62 | 1.56 | 88801 |
| 1742169000 | 1.58 | -0.08 | -4.82 | 1.64 | 1.66 | 1.57 | 56004 |
| 1742082600 | 1.66 | 0.01 | 0.61 | 1.65 | 1.68 | 1.62 | 49993 |
| 1741996200 | 1.65 | 0.08 | 5.10 | 1.58 | 1.72 | 1.55 | 130634 |
| 1741909800 | 1.57 | -0.03 | -1.88 | 1.61 | 1.81 | 1.55 | 109970 |
| 1741823400 | 1.6 | -0.04 | -2.44 | 1.64 | 1.68 | 1.55 | 144599 |
| 1741737000 | 1.64 | -0.03 | -1.80 | 1.67 | 1.71 | 1.58 | 152030 |
| 1741650600 | 1.67 | -0.04 | -2.34 | 1.71 | 1.82 | 1.64 | 193231 |
| 1741564200 | 1.71 | -0.1 | -5.52 | 1.82 | 1.99 | 1.69 | 144712 |
| 1741477800 | 1.81 | -0.12 | -6.22 | 1.81 | 1.82 | 1.78 | 61913 |
| 1741391400 | 1.93 | 0.02 | 1.05 | 1.91 | 1.93 | 1.91 | 276635 |
| 1741305000 | 1.91 | 0 | 0.00 | 1.91 | 2.15 | 1.85 | 349885 |
| 1741218600 | 1.91 | 0.07 | 3.80 | 1.84 | 1.98 | 1.79 | 139832 |
| 1741132200 | 1.84 | -0.06 | -3.16 | 1.89 | 1.94 | 1.78 | 181182 |
| 1741045800 | 1.9 | -0.14 | -6.86 | 2.02 | 2.47 | 1.87 | 2556569 |
| 1740959400 | 2.04 | 0.06 | 3.03 | 1.98 | 2.16 | 1.84 | 341658 |
| 1740873000 | 1.98 | -0.21 | -9.59 | 2.17 | 2.28 | 1.82 | 608989 |
| 1740786600 | 2.19 | 0.21 | 10.61 | 1.99 | 2.6 | 1.78 | 1053216 |
| 1740700200 | 1.98 | -0.17 | -7.91 | 2.14 | 2.28 | 1.83 | 672073 |
| 1740613800 | 2.15 | -0.77 | -26.37 | 2.44 | 2.82 | 2.09 | 1388529 |
| 1740527400 | 2.92 | -0.01 | -0.34 | 2.91 | 3.41 | 2.09 | 2264713 |
| 1740441000 | 2.93 | 0.78 | 36.28 | 2.17 | 3.98 | 1.97 | 5931625 |
| 1740354600 | 2.15 | 0.53 | 32.72 | 1.62 | 2.6 | 1.61 | 872036 |
| 1740268200 | 1.62 | 0.05 | 3.18 | 1.59 | 1.66 | 1.55 | 19755 |
