ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
ElastosELA
$ 1.58
0.020
(
1.28%
)
Info
Rank Rank 399
Coin
Mineable
Bid
$ 1.58
Exchange
GDAX
Ask
$ 1.58
Last Trade Time
04:11:38
Volume (24h)
$ 455,790
Last Trade Size
0.630
Volume/Market Cap (24h)
0.01%
Trade Price
$ 1.58
Fully Diluted Market Cap
$ 44,587,600
Genesis Date
12/21/2017
Days Range 1.53-1.58
52 Weeks Range 0.962-3.98
Circulating Supply 22,485,665 / 28,220,000
79.68%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.58Coinbase12310.06/cdn/crypto/logos/exchanges/GDAX.png$ 19,059.161748059905ELA/USDhttps://pro.coinbase.com/trade/ELA-USDUSD1https://pro.coinbase.com/trade/ELA-USD42.1805209631Recently
1.58Gate.io10032.69/cdn/crypto/logos/exchanges/GATE.png$ 15,586.011748058598ELA/USDThttps://gate.io/trade/ELA_USDTUSDT2https://gate.io/trade/ELA_USDT34.37709408922 minutes ago
1.57Kucoin6812.5034/cdn/crypto/logos/exchanges/KUCN.png$ 10,529.241748059606ELA/USDThttps://trade.kucoin.com/ELA-USDTUSDT3https://trade.kucoin.com/ELA-USDT23.34309844755 minutes ago
1.437E-5Kucoin28.976/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0004201748059506ELA/BTChttps://trade.kucoin.com/ELA-BTCBTC4https://trade.kucoin.com/ELA-BTC0.0992865002637 minutes ago
5.188E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001748044937ELA/BTChttps://www.huobi.com/en-us/exchange/ela_btcBTC5https://www.huobi.com/en-us/exchange/ela_btc04 hours ago
0.00826007LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001748044930ELA/ETHhttps://www.lbank.info/exchange/ela/ethETH6https://www.lbank.info/exchange/ela/eth04 hours ago
2.4LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001748044930ELA/USDThttps://www.lbank.info/exchange/ela/usdtUSDT7https://www.lbank.info/exchange/ela/usdt04 hours ago
1.27Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001748044934ELA/USDThttps://pro.coinbase.com/trade/ELA-USDTUSDT8https://pro.coinbase.com/trade/ELA-USDT04 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ELA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ELABTC9https://bittrex.com/Market/Index?MarketName=BTC-ELA0-
0.0010524Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001748044930ELA/ETHhttps://trade.kucoin.com/ELA-ETHETH10https://trade.kucoin.com/ELA-ETH04 hours ago
1.7HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001748045076ELA/USDThttps://www.huobi.com/en-us/exchange/ela_usdtUSDT11https://www.huobi.com/en-us/exchange/ela_usdt04 hours ago
0.001035HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001748044937ELA/ETHhttps://www.huobi.com/en-us/exchange/ela_ethETH12https://www.huobi.com/en-us/exchange/ela_eth04 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ELA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ELAUSDT13https://bittrex.com/Market/Index?MarketName=USDT-ELA0-
DatePriceChangeChange %LowHighAvg. Daily Vol
11.350.2317.0370370371.251.8135581.131429CX
41.250.3326.41.141.9176326.845CX
122.17-0.59-27.18894009220.9622.47175929.574819CX
262.2-0.62-28.18181818180.9623.98199311.252667CX
522.93-1.35-46.07508532420.9623.98128645.270027CX
1561.90320373-0.32320373-16.98208788190.7657.5110393.130337CX
2601.488025890.091974116.180948236060.5471141516.945471480530.1402192CX

About ELA

Elastos is an internet operating system focusing on re-decentralizing the internet with blockchain technology to secure identity.
DateCloseChangeChange %OpenHighLowVolume
17480442001.56-0.12-7.141.71.771.56211791
17479578001.680.042.441.771.771.688911
17478714001.640.2719.711.371.81.37564124
17477850001.370.053.791.341.451.33104916
17476986001.3200.001.341.341.32296
17476122001.32-0.01-0.751.321.321.3249
17475258001.33-0.02-1.481.351.361.2558977
17474394001.350.010.751.331.471.3280900
17473530001.34-0.01-0.741.351.41.32102910
17472666001.35-0.05-3.571.41.61.31295710
17471802001.40.021.451.391.91.321062979
17470938001.380.075.341.291.391.24190635
17470074001.31-0.02-1.501.341.351.3289695
17469210001.330.032.311.291.361.24335793
17468346001.30.064.841.251.361.23115616
17467482001.240.043.331.211.331.2147488
17466618001.2-0.03-2.441.241.281.1763662
17465754001.230.021.651.211.251.1446670
17464890001.21-0.01-0.821.221.231.1769288
17464026001.220.032.521.191.381.17204837
17463162001.19-0.06-4.801.251.251.14123842
17462298001.25-0.02-1.571.271.291.2352299
17461434001.270.010.791.261.291.2457861
17460570001.260.021.611.231.271.2249601
17459706001.24-0.08-6.061.341.341.23106267
17458842001.320.043.131.311.381.23179538
17457978001.280.032.401.261.471.22324736
17457114001.250.010.811.251.311.2487747
17456250001.2400.001.261.341.23149777
17455386001.240.043.331.241.51.17789161
17454522001.20.19.091.0921.09306835
17453658001.10.032.801.071.11.0480948
17452794001.0700.001.071.141.0591319
17451930001.0700.001.071.181.0665177
17451066001.070.010.941.061.091.0529370
17450202001.060.010.951.061.081.0422198
17449338001.0500.001.051.121133759
17448474001.0500.001.051.111.04114630
17447610001.05-0.05-4.551.11.111.0440134
17446746001.100.001.11.141.0845689
17445882001.1-0.09-7.561.21.21.0980194
17445018001.1900.001.171.231.1460364
17444154001.190.1312.261.021.20.962305428
17443290001.06-0.08-7.021.241.251.04198573
17442426001.1400.001.131.141.1311319
17441562001.14-0.14-10.941.251.321.1231956
17440698001.2800.001.281.281.280
17439834001.28-0.14-9.861.41.441.2415054
17438970001.420.010.711.421.421.4113709
17438106001.410.010.711.41.421.3714780
17437242001.4-0.02-1.411.421.421.3637388
17436378001.42-0.05-3.401.471.51.4146600
17435514001.470.021.381.451.541.4421088
17434650001.45-0.09-5.841.531.531.4451875
17433786001.540.053.361.491.561.4830335
17432922001.49-0.01-0.671.511.521.4552503
17432058001.5-0.12-7.411.621.641.569544
17431194001.620.010.621.621.631.5963803
17430330001.61-0.06-3.591.671.721.666244
17429466001.6700.001.671.751.6571441
17428602001.670.010.601.661.741.6445418
17427738001.66-0.02-1.191.681.681.6233119
17426874001.68-0.01-0.591.691.71.6529496
17426010001.690.042.421.671.781.6582195
17425146001.65-0.05-2.941.71.81.6174593
17424282001.700.001.691.741.6390768
17423418001.70.16.251.61.961.59611552
17422554001.60.021.271.591.621.5688801
17421690001.58-0.08-4.821.641.661.5756004
17420826001.660.010.611.651.681.6249993
17419962001.650.085.101.581.721.55130634
17419098001.57-0.03-1.881.611.811.55109970
17418234001.6-0.04-2.441.641.681.55144599
17417370001.64-0.03-1.801.671.711.58152030
17416506001.67-0.04-2.341.711.821.64193231
17415642001.71-0.1-5.521.821.991.69144712
17414778001.81-0.12-6.221.811.821.7861913
17413914001.930.021.051.911.931.91276635
17413050001.9100.001.912.151.85349885
17412186001.910.073.801.841.981.79139832
17411322001.84-0.06-3.161.891.941.78181182
17410458001.9-0.14-6.862.022.471.872556569
17409594002.040.063.031.982.161.84341658
17408730001.98-0.21-9.592.172.281.82608989
17407866002.190.2110.611.992.61.781053216
17407002001.98-0.17-7.912.142.281.83672073
17406138002.15-0.77-26.372.442.822.091388529
17405274002.92-0.01-0.342.913.412.092264713
17404410002.930.7836.282.173.981.975931625
17403546002.150.5332.721.622.61.61872036
17402682001.620.053.181.591.661.5519755