Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.64516227 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728950522 | EMR/ETH | https://info.uniswap.org/#/tokens/0x4f9cc3ad2591789f32777dd997ccfd9f017ac6c2 | ETH | 1 | https://info.uniswap.org/#/tokens/0x4f9cc3ad2591789f32777dd997ccfd9f017ac6c2 | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3996.32947654 | 296.68856378 | 7.42402661046 | 3834.00131536 | 4363.64485657 | 0 | CX |
| 4 | 3776.05870021 | 516.95934011 | 13.6904476639 | 3724.6638309 | 4487.22944629 | 0 | CX |
| 12 | 5662.78014632 | -1369.762106 | -24.1888625482 | 3548.07211284 | 5824.3844361 | 0 | CX |
| 26 | 5178.82276135 | -885.80472103 | -17.104364483 | 3548.07211284 | 6532.14969628 | 0 | CX |
| 52 | 2558.47410419 | 1734.54393613 | 67.7960325371 | 2538.45247936 | 6732.64562212 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 6732.64562212 | 0.00025606 | CX |
| 260 | 0 | 0 | 0 | 0 | 6732.64562212 | 0.00025606 | CX |
About EMR
The EMREV Wealth (EMR) ERC-20 token aims to provide capital growth and strong risk-adjusted returns from a diversified portfolio of real assets such as real estate, land and commodities.
EMR News
ChainWire
15 hours ago
EMRUSD (-0.75%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728949800 | 4324.01289748 | 263.92 | 6.50 | 4031.12465855 | 4363.64485657 | 3983.69463031 | 0 |
| 1728863400 | 4060.09596613 | -14.3 | -0.35 | 4078.37371895 | 4083.80275444 | 4009.17819387 | 0 |
| 1728777000 | 4074.39242625 | 70.2 | 1.75 | 4012.46851841 | 4092.98275991 | 4007.0230313 | 0 |
| 1728690600 | 4004.19335219 | 84.12 | 2.15 | 3919.45104367 | 4063.74822637 | 3915.9962029 | 0 |
| 1728604200 | 3920.07620533 | 23.82 | 0.61 | 3901.09103273 | 3968.65784716 | 3834.00131536 | 0 |
| 1728517800 | 3896.25425566 | -119.59 | -2.98 | 4010.37916233 | 4059.53661096 | 3871.6426281 | 0 |
| 1728431400 | 4015.84110107 | 22.39 | 0.56 | 3996.32947654 | 4047.37886178 | 3958.63880894 | 0 |
| 1728345000 | 3993.45044257 | -20.17 | -0.50 | 4031.12465855 | 4142.5514991 | 3961.28752019 | 0 |
| 1728258600 | 4013.620132 | 40.17 | 1.01 | 3965.56494209 | 4037.72175926 | 3961.28752019 | 0 |
| 1728172200 | 3973.44526937 | 1.18 | 0.03 | 3981.24333853 | 3993.30237797 | 3932.82621292 | 0 |
| 1728085800 | 3972.26075253 | 105.7 | 2.73 | 3869.20778794 | 4013.7681966 | 3850.30487346 | 0 |
| 1727999400 | 3866.55907669 | -17.95 | -0.46 | 4031.12465855 | 4109.89502804 | 3806.64226681 | 0 |
| 1727913000 | 3884.50779705 | -148.57 | -3.68 | 4031.12465855 | 4109.89502804 | 3876.08456623 | 0 |
| 1727826600 | 4033.08240165 | -235.19 | -5.51 | 4282.22577582 | 4370.340667 | 3991.67366732 | 0 |
| 1727740200 | 4268.27479977 | -97.28 | -2.23 | 4374.50292755 | 4376.51002552 | 4236.72058744 | 0 |
| 1727653800 | 4365.5532448 | -36.41 | -0.83 | 4402.55294425 | 4414.25004799 | 4337.20709889 | 0 |
| 1727567400 | 4401.96068583 | -36.06 | -0.81 | 4440.60554756 | 4449.96652087 | 4366.17840646 | 0 |
| 1727481000 | 4438.02264279 | 112.02 | 2.59 | 4325.21386594 | 4487.22944629 | 4304.56707945 | 0 |
| 1727394600 | 4326.00354383 | 89.25 | 2.11 | 4248.7960785 | 4384.35744955 | 4210.6776687 | 0 |
| 1727308200 | 4236.75349068 | -131.43 | -3.01 | 4361.45679075 | 4383.76519113 | 4210.34863625 | 0 |
| 1727221800 | 4368.18550443 | 10.36 | 0.24 | 4356.66936854 | 4393.9651972 | 4270.36415586 | 0 |
| 1727135400 | 4357.82098213 | 109.68 | 2.58 | 3776.05870021 | 4442.82651662 | 3724.6638309 | 0 |
| 1727049000 | 4248.13801359 | -60.69 | -1.41 | 4303.5141756 | 4312.95740703 | 4159.56247697 | 0 |
| 1726962600 | 4308.82804973 | 106.56 | 2.54 | 4210.74347519 | 4312.4309551 | 4165.2382868 | 0 |
| 1726876200 | 4202.2708895 | 143.62 | 3.54 | 4055.85144747 | 4230.15638998 | 4014.77174559 | 0 |
| 1726789800 | 4058.64822333 | 184.64 | 4.77 | 3918.99039823 | 4094.84179327 | 3909.95845737 | 0 |
| 1726703400 | 3874.01166177 | 28 | 0.73 | 3849.64680855 | 3882.5829572 | 3750.29545906 | 0 |
| 1726617000 | 3846.01099993 | 60.06 | 1.59 | 3776.05870021 | 3933.41847134 | 3724.6638309 | 0 |
| 1726530600 | 3785.94612546 | -27.51 | -0.72 | 3818.58614489 | 3838.90389893 | 3711.89737168 | 0 |
| 1726444200 | 3813.45323861 | -163.22 | -4.10 | 3977.72269127 | 3996.39528303 | 3799.0251655 | 0 |
| 1726357800 | 3976.66978742 | -41.82 | -1.04 | 4017.32174711 | 4017.32174711 | 3936.75815075 | 0 |
| 1726271400 | 4018.48981232 | 129.93 | 3.34 | 3884.16231297 | 4051.57402557 | 3846.24132265 | 0 |
| 1726185000 | 3888.55489624 | 33.3 | 0.86 | 3849.86067964 | 3926.3607252 | 3813.07485129 | 0 |
| 1726098600 | 3855.25681189 | -74.2 | -1.89 | 3923.71201395 | 3923.99169153 | 3753.32255764 | 0 |
| 1726012200 | 3929.45363027 | 42.92 | 1.10 | 3876.94005061 | 3944.80299425 | 3820.26421041 | 0 |
| 1725925800 | 3886.53134664 | 100.32 | 2.65 | 4131.52891189 | 4137.89568988 | 3742.43158341 | 0 |
| 1725839400 | 3786.20935142 | 52.4 | 1.40 | 3733.11996497 | 3829.9706678 | 3691.21768195 | 0 |
| 1725753000 | 3733.81093312 | 77.47 | 2.12 | 3666.27702194 | 3798.92645577 | 3656.55411292 | 0 |
| 1725666600 | 3656.34024182 | -240.29 | -6.17 | 3899.51167695 | 3958.0300989 | 3548.07211284 | 0 |
| 1725580200 | 3896.63264298 | -125.56 | -3.12 | 4029.709819 | 4056.64112536 | 3865.67068906 | 0 |
| 1725493800 | 4022.19142743 | -5.07 | -0.13 | 3980.58527362 | 4093.21308262 | 3805.95129866 | 0 |
| 1725407400 | 4027.25852722 | -146.3 | -3.51 | 4172.97054947 | 4195.4599177 | 4009.29335523 | 0 |
| 1725321000 | 4173.56280789 | 174.77 | 4.37 | 4131.52891189 | 4213.70476728 | 4004.98303008 | 0 |
| 1725234600 | 3998.79721995 | -133.16 | -3.22 | 4131.52891189 | 4137.89568988 | 3959.13235762 | 0 |
| 1725148200 | 4131.95665408 | -25.32 | -0.61 | 4154.31440933 | 4165.22183518 | 4101.48824884 | 0 |
| 1725061800 | 4157.27570142 | -0.67 | -0.02 | 4155.21924858 | 4176.73797107 | 4016.08787541 | 0 |
| 1724975400 | 4157.95021795 | -8.88 | -0.21 | 4158.65763772 | 4270.38060748 | 4126.16568289 | 0 |
| 1724889000 | 4166.83409421 | 113.57 | 2.80 | 4044.91111838 | 4202.2708895 | 3981.9507583 | 0 |
| 1724802600 | 4053.26854271 | -360.88 | -8.18 | 4419.13617993 | 4441.85587088 | 3962.60365001 | 0 |
| 1724716200 | 4414.15133825 | -102.67 | -2.27 | 4515.59204382 | 4545.6491585 | 4389.34229122 | 0 |
| 1724629800 | 4516.82591553 | -25.53 | -0.56 | 4557.77400443 | 4592.8324124 | 4502.15106808 | 0 |
| 1724543400 | 4542.35883396 | -6 | -0.13 | 4552.82206599 | 4634.75114704 | 4502.00300347 | 0 |
| 1724457000 | 4548.36367624 | 232.02 | 5.38 | 4314.33934333 | 4599.38015823 | 4314.27353684 | 0 |
| 1724370600 | 4316.3464413 | -8.77 | -0.20 | 4384.48906253 | 4397.07455389 | 4258.61769725 | 0 |
| 1724284200 | 4325.1151562 | 81.4 | 1.92 | 4241.32704179 | 4348.80549289 | 4188.08959073 | 0 |
| 1724197800 | 4243.71252708 | -91.29 | -2.11 | 4336.02258205 | 4432.51134919 | 4206.35089193 | 0 |
| 1724111400 | 4335.00258145 | 11.45 | 0.26 | 4384.48906253 | 4397.07455389 | 4224.8096126 | 0 |
| 1724025000 | 4323.55225205 | 23.71 | 0.55 | 4298.18384984 | 4409.79165824 | 4275.84254622 | 0 |
| 1723938600 | 4299.84546374 | 30.3 | 0.71 | 4267.23834754 | 4320.54160509 | 4259.3086654 | 0 |
| 1723852200 | 4269.54157472 | 33.28 | 0.79 | 4229.33380884 | 4324.0293491 | 4199.40830715 | 0 |
| 1723765800 | 4236.259942 | -145.4 | -3.32 | 4384.48906253 | 4398.29197397 | 4163.05022098 | 0 |
| 1723679400 | 4381.65938342 | -54.42 | -1.23 | 4442.36587119 | 4553.9901312 | 4347.39065334 | 0 |
| 1723593000 | 4436.08135131 | -70.41 | -1.56 | 4480.17170015 | 4498.2520335 | 4299.84546374 | 0 |
| 1723506600 | 4506.49429647 | 297.89 | 7.08 | 4417.34295306 | 4522.66624158 | 4168.08441753 | 0 |
| 1723420200 | 4208.60476424 | -79.72 | -1.86 | 4293.34707277 | 4455.03362066 | 4183.43378151 | 0 |
| 1723333800 | 4288.32932785 | 20.84 | 0.49 | 4266.89286347 | 4345.44936186 | 4249.99704695 | 0 |
| 1723247400 | 4267.48512188 | -145.12 | -3.29 | 4417.34295306 | 4447.54813234 | 4210.39799112 | 0 |
| 1723161000 | 4412.60488572 | 551.56 | 14.29 | 3845.22132204 | 4474.69330979 | 3820.59324286 | 0 |
| 1723074600 | 3861.04778308 | -176.39 | -4.37 | 4049.51757273 | 4191.84056071 | 3808.48484855 | 0 |
| 1722988200 | 4037.44208167 | 28.33 | 0.71 | 3985.47140556 | 4194.52217521 | 3985.47140556 | 0 |
| 1722901800 | 4009.11238738 | -437.79 | -9.84 | 4776.21865064 | 4818.28544988 | 3598.51278803 | 0 |
| 1722815400 | 4446.90651905 | -335.91 | -7.02 | 4776.21865064 | 4818.28544988 | 4361.32517777 | 0 |
| 1722729000 | 4782.81575134 | -126.23 | -2.57 | 4912.12550576 | 4960.8552122 | 4706.08538307 | 0 |
| 1722642600 | 4909.04905232 | -359.96 | -6.83 | 5264.55216724 | 5287.69960038 | 4881.62419728 | 0 |
| 1722556200 | 5269.01055699 | -44.02 | -0.83 | 5325.01188066 | 5327.9402695 | 5066.06333936 | 0 |
| 1722469800 | 5313.03509934 | -76.91 | -1.43 | 5388.43288617 | 5507.19715044 | 5289.96992431 | 0 |
| 1722383400 | 5389.94643546 | -63.98 | -1.17 | 5456.98679796 | 5537.00749078 | 5325.53833259 | 0 |
| 1722297000 | 5453.92679614 | 69.01 | 1.28 | 5489.16617196 | 5587.33300461 | 5118.82369336 | 0 |
| 1722210600 | 5384.91223891 | 28.49 | 0.53 | 5341.79253582 | 5399.17579579 | 5268.27023397 | 0 |
| 1722124200 | 5356.4180284 | -35.39 | -0.66 | 5379.30223557 | 5469.52293446 | 5275.1799155 | 0 |
| 1722037800 | 5391.80546882 | 169.16 | 3.24 | 5221.21859305 | 5404.6870894 | 5220.09988271 | 0 |
| 1721951400 | 5222.64988422 | -264.11 | -4.81 | 5489.16617196 | 5496.28972459 | 5091.26722534 | 0 |
| 1721865000 | 5486.76423505 | -239.47 | -4.18 | 5730.5279286 | 5737.73373934 | 5440.69969149 | 0 |
| 1721778600 | 5726.23405507 | 60.36 | 1.07 | 5662.78014632 | 5824.3844361 | 5598.76688239 | 0 |
| 1721692200 | 5665.87305138 | -128.9 | -2.22 | 5786.18376819 | 5803.52377852 | 5634.18722606 | 0 |
| 1721605800 | 5794.77151524 | -0.51 | -0.01 | 5786.18376819 | 5832.03444065 | 5642.23206956 | 0 |
| 1721519400 | 5795.28151554 | 25.88 | 0.45 | 5768.00472511 | 5823.23282251 | 5730.19889614 | 0 |
| 1721433000 | 5769.40311304 | 125.38 | 2.22 | 5622.52302557 | 5825.07540425 | 5557.67072889 | 0 |
| 1721346600 | 5644.02529644 | 63.42 | 1.14 | 5578.08719266 | 5740.77728954 | 5568.01879956 | 0 |
| 1721260200 | 5580.60429093 | -96.13 | -1.69 | 5675.97434772 | 5785.41054192 | 5557.0291156 | 0 |
| 1721173800 | 5676.73112237 | -60.51 | -1.05 | 5738.8689013 | 5755.05729804 | 5512.19844374 | 0 |
| 1721087400 | 5737.24019066 | 376.76 | 7.03 | 5229.55956576 | 5745.23567929 | 5206.42858424 | 0 |
| 1721001000 | 5360.4815792 | 132.14 | 2.53 | 5229.55956576 | 5374.6135231 | 5206.42858424 | 0 |
| 1720914600 | 5228.34214568 | 76.24 | 1.48 | 5152.20403582 | 5267.64507231 | 5124.1375675 | 0 |
