DvisionDVI

$ 0.010459

-0.000018

(

-0.17%

)

Official Links

Website

Info

Rank 719

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW

Ask

$ 0.00000000

Last Trade Time

10:29:47

Volume (24h)

$ 20,681

Last Trade Size

0.021808

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.022174

Fully Diluted Market Cap

$ 10,459,250

Genesis Date

10/11/2020

Days Range 0.010452-0.013049

52 Weeks Range 0.009865-0.05068

Circulating Supply 246,769,890 / 1,000,000,000

24.68%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01248	Gate.io	9572.2	/cdn/crypto/logos/exchanges/GATE.png	$ 117.54	1724077719	DVI/USDT	https://gate.io/trade/DVI_USDT	USDT	1	https://gate.io/trade/DVI_USDT	100	Recently
4.07E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724025722	DVI/ETH	https://info.uniswap.org/#/tokens/0x10633216e7e8281e33c86f02bf8e565a635d9770	ETH	2	https://info.uniswap.org/#/tokens/0x10633216e7e8281e33c86f02bf8e565a635d9770	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.0219566	-0.01149735	-52.3639816729	0.01289137	0.03157036	1.24405805	CX
26	0.01384681	-0.00338756	-24.4645517632	0.01119735	0.05068018	2.23445232	CX
52	0.01100866	-0.00054941	-4.99070731588	0.00986537	0.05068018	1.81217092	CX
156	0.34850315	-0.3380439	-96.9988076148	0.009562	2.91304655	54291.5634118	CX
260	0.08879424	-0.07833499	-88.2208012592	0.009562	2.91304655	55042.820959	CX

Dvision Network is essentially a blockchain-based VR content ecosystem, which also powers the NFT marketplace within virtual reality.

lululemon athletica inc. and YYoga unveil key details for Gift of Yoga program

Pass cards available for pick-up at lululemon stores beginning February 5; Complimentary classes available at YYoga studios from February 12-28...

Highland Capital Partners Announces $400 Million Fund

LEXINGTON, Mass., Nov. 12 /PRNewswire/ -- Highland Capital Partners, a leading venture capital firm with a twenty-year history of helping great...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.01069612	5.9E-5	0.55	0.01063336	0.01090947	0.01057809	0
1723938600	0.01063747	7.5E-5	0.71	0.0105568	0.01068867	0.01053718	0
1723852200	0.0105625	8.2E-5	0.78	0.01046303	0.0106973	0.010389	0
1723765800	0.01048016	-0.00036	-3.32	0.01084687	0.01088102	0.01029905	0
1723679400	0.01083987	-0.000135	-1.23	0.01099005	0.0112662	0.01075509	0
1723593000	0.01097451	-0.000174	-1.56	0.01108358	0.01112831	0.01063747	0
1723506600	0.0111487	0.00073695	7.08	0.01293751	0.01304923	0.0103115	0
1723420200	0.01041175	-0.000197	-1.86	0.01062139	0.01102139	0.01034948	0
1723333800	0.01060898	5.2E-5	0.49	0.01055595	0.01075029	0.01051415	0
1723247400	0.01055741	-0.000359	-3.29	0.01092815	0.01100287	0.01041618	0
1723161000	0.01091643	0.00136451	14.29	0.00951277	0.01107003	0.00945184	0
1723074600	0.00955192	-0.000436	-4.37	0.01001818	0.01037027	0.00942188	0
1722988200	0.0099883	7.0E-5	0.71	0.00985973	0.01037691	0.00985973	0
1722901800	0.00991822	-0.001083	-9.84	0.01293751	0.01304923	0.00890243	0
1722815400	0.01100129	-0.000831	-7.02	0.01181598	0.01192005	0.01078957	0
1722729000	0.0118323	-0.000312	-2.57	0.0121522	0.01227275	0.01164247	0
1722642600	0.01214459	-0.000891	-6.84	0.01302408	0.01308134	0.01207674	0
1722556200	0.01303511	-0.000109	-0.83	0.01317365	0.01318089	0.01253303	0
1722469800	0.01314402	-0.00019	-1.42	0.01333055	0.01362436	0.01308696	0
1722383400	0.01333429	-0.000158	-1.17	0.01350014	0.01369811	0.01317495	0
1722297000	0.01349257	0.00017073	1.28	0.01293751	0.01382261	0.01288028	0
1722210600	0.01332184	7.0E-5	0.53	0.01321516	0.01335712	0.01303327	0
1722124200	0.01325135	-8.8E-5	-0.66	0.01330796	0.01353116	0.01305037	0
1722037800	0.01333889	0.00041848	3.24	0.01291687	0.01337076	0.01291411	0
1721951400	0.01292041	-0.000653	-4.81	0.01357975	0.01359738	0.01259538	0
1721865000	0.01357381	-0.000592	-4.18	0.01417686	0.01419469	0.01345985	0
1721778600	0.01416624	0.00014933	1.07	0.01400926	0.01440906	0.0138509	0
1721692200	0.01401691	-0.000319	-2.23	0.01293751	0.0142734	0.01288028	0
1721605800	0.0143358	-1.0E-6	-0.01	0.01431455	0.01442798	0.01395843	0
1721519400	0.01433706	6.4E-5	0.45	0.01426958	0.01440621	0.01417605	0
1721433000	0.01427304	0.00031018	2.22	0.01390967	0.01441077	0.01374923	0
1721346600	0.01396286	0.0001569	1.14	0.01379974	0.01420222	0.01377483	0
1721260200	0.01380596	-0.000238	-1.69	0.0140419	0.01431264	0.01374764	0
1721173800	0.01404377	-0.00015	-1.06	0.0141975	0.01423755	0.01363673	0
1721087400	0.01419347	0.00093207	7.03	0.01293751	0.01421325	0.01288028	0
1721001000	0.0132614	0.0003269	2.53	0.01293751	0.01329636	0.01288028	0
1720914600	0.0129345	0.00018861	1.48	0.01274614	0.01303173	0.0126767	0
1720828200	0.01274589	0.00013044	1.03	0.01260788	0.01285261	0.01240291	0
1720741800	0.01261545	-1.1E-5	-0.09	0.01260462	0.01307845	0.01244097	0
1720655400	0.0126266	0.00013065	1.05	0.01246531	0.01281801	0.01232758	0
1720569000	0.01249595	0.00022438	1.83	0.01227288	0.01264373	0.01222652	0
1720482600	0.01227157	0.00037374	3.14	0.0219566	0.02222177	0.01181598	0
1720396200	0.01189783	-0.000582	-4.66	0.01246234	0.01250462	0.01189783	0
1720309800	0.01247984	0.00034278	2.82	0.01212925	0.01253551	0.0120406	0
1720223400	0.01213706	-0.000369	-2.95	0.0123997	0.01264569	0.01152668	0
1720137000	0.01250617	-0.000904	-6.74	0.013422	0.01346999	0.01244549	0
1720050600	0.01340999	-0.000495	-3.56	0.01391085	0.01394227	0.01322802	0
1719964200	0.01390531	-8.7E-5	-0.62	0.01398618	0.01408175	0.01383197	0
1719877800	0.01399209	1.0E-5	0.07	0.0219566	0.02222177	0.01392884	0
1719791400	0.01398171	0.00025837	1.88	0.01373201	0.01405489	0.01363702	0
1719705000	0.01372334	-1.2E-5	-0.09	0.0137349	0.01384638	0.0137034	0
1719618600	0.01373506	-0.000279	-1.99	0.01403718	0.01417108	0.01368679	0
1719532200	0.01401357	0.0003109	2.27	0.01371007	0.01411646	0.01368765	0
1719445800	0.01370267	-0.000111	-0.80	0.0219566	0.02222177	0.0135362	0
1719359400	0.01381358	0.00046813	3.51	0.01335739	0.01394178	0.0132754	0
1719273000	0.01334545	-0.000776	-5.50	0.01411848	0.01416528	0.01289137	0
1719186600	0.01412117	7.5E-5	0.53	0.0140462	0.01445227	0.01402919	0
1719100200	0.01404628	0.00018785	1.36	0.01386718	0.0142813	0.01369867	0
1719013800	0.01385843	1.8E-5	0.13	0.01383211	0.01397045	0.01357775	0
1718927400	0.01384078	2.3E-5	0.17	0.01381926	0.01449999	0.01374967	0
1718841000	0.01381759	0.00018207	1.34	0.0134686	0.01433036	0.01340904	0
1718754600	0.01363552	-0.001326	-8.86	0.01500255	0.01500396	0.01289563	1
1718668200	0.01496169	-0.003535	-19.11	0.0219566	0.02222177	0.01482492	1
1718581800	0.01849676	3.0E-5	0.16	0.01845364	0.01890596	0.01834067	0
1718495400	0.01846628	-0.000254	-1.36	0.01872078	0.01916834	0.01831943	0
1718409000	0.01871981	-0.001242	-6.22	0.01998332	0.02027812	0.01870572	0
1718322600	0.0199617	2.5E-5	0.13	0.01991606	0.0208648	0.01948536	1
1718236200	0.01993661	0.00100773	5.32	0.01893521	0.02056509	0.01846437	3
1718149800	0.01892888	-0.001713	-8.30	0.02065089	0.02066356	0.01835336	1
1718063400	0.02064177	-0.000213	-1.02	0.0219566	0.02222177	0.02057111	0
1717977000	0.02085447	0.00012104	0.58	0.02071873	0.02093048	0.02064549	0
1717890600	0.02073343	-0.001486	-6.69	0.02220956	0.02239396	0.02066637	1
1717804200	0.02221922	-0.001994	-8.24	0.02420156	0.02437669	0.02221717	0
1717717800	0.02421337	-0.00034	-1.38	0.0245489	0.02462517	0.02390578	0
1717631400	0.02455303	-0.000309	-1.24	0.0219566	0.02534141	0.02186184	0
1717545000	0.0248618	-0.000303	-1.20	0.02519641	0.02531395	0.02446173	0
1717458600	0.0251647	0.00048215	1.95	0.02465355	0.02530505	0.02453797	0
1717372200	0.02468255	-0.001056	-4.10	0.02573889	0.02577737	0.02367723	1
1717285800	0.02573896	-0.001206	-4.48	0.02694644	0.02727845	0.02566694	0
1717199400	0.02694479	9.0E-6	0.03	0.02692554	0.02908939	0.02674986	2
1717113000	0.02693568	0.0008805	3.38	0.02606521	0.03157036	0.02593166	7
1717026600	0.02605518	0.00202812	8.44	0.02400175	0.02622133	0.023997	1
1716940200	0.02402706	0.00066288	2.84	0.02432003	0.0260352	0.02402018	2
1716853800	0.02336418	0.00263355	12.70	0.0219566	0.02441869	0.02073503	2
1716767400	0.02073063	-6.7E-5	-0.32	0.02081316	0.02108263	0.02049513	0
1716681000	0.02079801	0.00010007	0.48	0.02065843	0.02094792	0.02060209	0
1716594600	0.02069794	-8.6E-5	-0.41	0.02085014	0.02162075	0.02019182	2
1716508200	0.0207835	-0.001594	-7.12	0.02234971	0.02319899	0.0197421	0
1716421800	0.02237751	-0.0003	-1.32	0.02266067	0.02280042	0.02185701	0
1716335400	0.02267783	-0.001299	-5.42	0.02402723	0.02433403	0.02201883	1
1716249000	0.02397647	0.00219069	10.06	0.0219566	0.02413	0.02123937	0
1716162600	0.02178578	-0.000396	-1.79	0.02217159	0.02227071	0.02171385	0
1716076200	0.0221821	-0.000275	-1.22	0.02247047	0.02271329	0.02200588	0