Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.43235 | Binance | 5064919077 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,237,228,508.01 | 1733434994 | DOGE/USDT | https://www.binance.com/en/trade/DOGE_USDT | USDT | 1 | https://www.binance.com/en/trade/DOGE_USDT | 50.7752835749 | Recently |
| 0.43234 | OKX | 2174947993.94 | /cdn/crypto/logos/exchanges/OKEX.png | $ 956,532,968.50 | 1733434994 | DOGE/USDT | https://www.okx.com/trade-spot/DOGE-USDT | USDT | 2 | https://www.okx.com/trade-spot/DOGE-USDT | 21.8036259759 | Recently |
| 0.43279 | Coinbase | 1199419531.3 | /cdn/crypto/logos/exchanges/GDAX.png | $ 529,362,855.07 | 1733434994 | DOGE/USD | https://pro.coinbase.com/trade/DOGE-USD | USD | 3 | https://pro.coinbase.com/trade/DOGE-USD | 12.0240552517 | Recently |
| 0.43331 | Tidex | 519508352.918 | /cdn/crypto/logos/exchanges/TIDE.png | $ 228,483,649.98 | 1733434948 | DOGE/USDT | https://tidex.com/exchange/DOGE/USDT | USDT | 4 | https://tidex.com/exchange/DOGE/USDT | 5.2080168583 | Recently |
| 4.38E-6 | Binance | 280050129 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,215.02 | 1733434990 | DOGE/BTC | https://www.binance.com/en/trade/DOGE_BTC | BTC | 5 | https://www.binance.com/en/trade/DOGE_BTC | 2.80747322889 | Recently |
| 0.43412 | DigiFinex | 162294152.85 | /cdn/crypto/logos/exchanges/DGFX.png | $ 71,409,350.94 | 1733434364 | DOGE/USDT | https://www.digifinex.com/en-ww/trade/USDT/DOGE | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/DOGE | 1.62698189413 | 11 minutes ago |
| 0.40889 | Bitvavo | 119404163.232 | /cdn/crypto/logos/exchanges/BITV.png | € 50,020,622.09 | 1733434994 | DOGE/EUR | https://account.bitvavo.com/markets/DOGE-EUR | EUR | 7 | https://account.bitvavo.com/markets/DOGE-EUR | 1.19701423773 | Recently |
| 0.433383 | Kraken | 108843208.941 | /cdn/crypto/logos/exchanges/KRKN.png | $ 47,947,908.17 | 1733434977 | XDG/USD | https://trade.kraken.com/markets/kraken/XDG/USD | USD | 8 | https://trade.kraken.com/markets/kraken/XDG/USD | 1.09114177644 | Recently |
| 0.43313 | LBank | 55563011 | /cdn/crypto/logos/exchanges/LBNK.png | $ 24,386,776.48 | 1733434995 | DOGE/USDT | https://www.lbank.info/exchange/doge/usdt | USDT | 9 | https://www.lbank.info/exchange/doge/usdt | 0.557013369199 | Recently |
| 0.4324 | Coinbase | 43650256.6 | /cdn/crypto/logos/exchanges/GDAX.png | $ 19,222,553.61 | 1733434994 | DOGE/USDT | https://pro.coinbase.com/trade/DOGE-USDT | USDT | 10 | https://pro.coinbase.com/trade/DOGE-USDT | 0.437589253311 | Recently |
| 0.4086 | Coinbase | 40793530.6 | /cdn/crypto/logos/exchanges/GDAX.png | € 17,043,065.09 | 1733434995 | DOGE/EUR | https://pro.coinbase.com/trade/DOGE-EUR | EUR | 11 | https://pro.coinbase.com/trade/DOGE-EUR | 0.408950874189 | Recently |
| 0.432763 | Crypto.com | 35153916 | /cdn/crypto/logos/exchanges/CRTO.png | $ 15,445,756.80 | 1733434995 | DOGE/USD | https://crypto.com/exchange/trade/DOGE_USD | USD | 12 | https://crypto.com/exchange/trade/DOGE_USD | 0.352414328153 | Recently |
| 0.43438 | Bitstamp | 34437553.44 | /cdn/crypto/logos/exchanges/BSTP.png | $ 15,192,255.19 | 1733434995 | DOGE/USD | https://www.bitstamp.net/markets/doge/usd | USD | 13 | https://www.bitstamp.net/markets/doge/usd | 0.345232868474 | Recently |
| 4.37E-6 | Tidex | 31506796.6857 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 136.54 | 1733434922 | DOGE/BTC | https://tidex.com/exchange/DOGE/BTC | BTC | 14 | https://tidex.com/exchange/DOGE/BTC | 0.31585233879 | Recently |
| 0.40918 | Binance | 29230734 | /cdn/crypto/logos/exchanges/BINA.png | € 12,193,242.04 | 1733434993 | DOGE/EUR | https://www.binance.com/en/trade/DOGE_EUR | EUR | 15 | https://www.binance.com/en/trade/DOGE_EUR | 0.293035048614 | Recently |
| 4.38E-6 | Coinbase | 15348872.1 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 66.57 | 1733434769 | DOGE/BTC | https://pro.coinbase.com/trade/DOGE-BTC | BTC | 16 | https://pro.coinbase.com/trade/DOGE-BTC | 0.153870836154 | Recently |
| 0.3391 | Coinbase | 10349041 | /cdn/crypto/logos/exchanges/GDAX.png | £ 3,588,056.82 | 1733434994 | DOGE/GBP | https://pro.coinbase.com/trade/DOGE-GBP | GBP | 17 | https://pro.coinbase.com/trade/DOGE-GBP | 0.103748052736 | Recently |
| 0.43297 | Kucoin | 10310296.59 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4,531,053.00 | 1733434413 | DOGE/USDT | https://trade.kucoin.com/DOGE-USDT | USDT | 18 | https://trade.kucoin.com/DOGE-USDT | 0.103359644081 | 10 minutes ago |
| 0.43421 | Gate.io | 7525852.26 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,311,225.84 | 1733432967 | DOGE/USDT | https://gate.io/trade/DOGE_USDT | USDT | 19 | https://gate.io/trade/DOGE_USDT | 0.0754458811355 | 34 minutes ago |
| 0.40979 | Bitstamp | 6920734.59 | /cdn/crypto/logos/exchanges/BSTP.png | € 2,878,641.86 | 1733434995 | DOGE/EUR | https://www.bitstamp.net/markets/doge/eur | EUR | 20 | https://www.bitstamp.net/markets/doge/eur | 0.0693796398347 | Recently |
| 0.433067 | EXMO | 6375205.43091 | /cdn/crypto/logos/exchanges/EXMO.png | $ 2,803,523.69 | 1733434930 | DOGE/USDT | https://exmo.com/en/trade#?pair=DOGE_USDT | USDT | 21 | https://exmo.com/en/trade#?pair=DOGE_USDT | 0.0639107671183 | Recently |
| 0.433918 | Crypto.com | 5176013 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,275,232.53 | 1733434628 | DOGE/USDT | https://crypto.com/exchange/trade/DOGE_USDT | USDT | 22 | https://crypto.com/exchange/trade/DOGE_USDT | 0.0518889885242 | 6 minutes ago |
| 4.35E-6 | Gate.io | 3307364.3 | /cdn/crypto/logos/exchanges/GATE.png | BTC 14.32 | 1733432968 | DOGE/BTC | https://gate.io/trade/DOGE_BTC | BTC | 23 | https://gate.io/trade/DOGE_BTC | 0.0331559809081 | 34 minutes ago |
| 4.36E-6 | Kucoin | 2125623.6615 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 9.21 | 1733434414 | DOGE/BTC | https://trade.kucoin.com/DOGE-BTC | BTC | 24 | https://trade.kucoin.com/DOGE-BTC | 0.0213091547062 | 10 minutes ago |
| 0.432589 | HTX | 1807582.90459 | /cdn/crypto/logos/exchanges/HUOB.png | $ 799,985.54 | 1733434994 | DOGE/USDT | https://www.huobi.com/en-us/exchange/doge_usdt | USDT | 25 | https://www.huobi.com/en-us/exchange/doge_usdt | 0.0181208294092 | Recently |
| 0.41803 | Gemini | 1603982.46605 | /cdn/crypto/logos/exchanges/GEMN.png | $ 664,958.11 | 1733353465 | DOGE/USD | https://gemini.com/?symbol=DOGEUSD | USD | 26 | https://gemini.com/?symbol=DOGEUSD | 0.0160797563248 | 23 hours ago |
| 4.37E-6 | EXMO | 1253495.07509 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 5.44 | 1733434764 | DOGE/BTC | https://exmo.com/en/trade#?pair=DOGE_BTC | BTC | 27 | https://exmo.com/en/trade#?pair=DOGE_BTC | 0.0125661569177 | Recently |
| 4.37E-6 | Crypto.com | 1045050 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 4.51 | 1733434992 | DOGE/BTC | https://crypto.com/exchange/trade/DOGE_BTC | BTC | 28 | https://crypto.com/exchange/trade/DOGE_BTC | 0.0104765168591 | Recently |
| 4.4E-6 | Upbit | 797456.082823 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 3.43 | 1733434894 | DOGE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE | BTC | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE | 0.00799441375633 | Recently |
| 0.433301 | LATOKEN | 745146.3 | /cdn/crypto/logos/exchanges/LATK.png | $ 327,980.28 | 1733434356 | DOGE/USDT | https://exchange.latoken.com/exchange/DOGE-USDT | USDT | 30 | https://exchange.latoken.com/exchange/DOGE-USDT | 0.00747001365907 | 11 minutes ago |
| 0.4275 | Upbit | 368178.408415 | /cdn/crypto/logos/exchanges/UPBT.png | $ 160,662.45 | 1733434529 | DOGE/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE | USDT | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE | 0.00369095000516 | 8 minutes ago |
| 0.431025 | EXMO | 193893.570795 | /cdn/crypto/logos/exchanges/EXMO.png | $ 84,988.76 | 1733434978 | DOGE/USD | https://exmo.com/en/trade#?pair=DOGE_USD | USD | 32 | https://exmo.com/en/trade#?pair=DOGE_USD | 0.00194376275135 | Recently |
| 0.410981 | EXMO | 139217.848184 | /cdn/crypto/logos/exchanges/EXMO.png | € 57,959.42 | 1733434979 | DOGE/EUR | https://exmo.com/en/trade#?pair=DOGE_EUR | EUR | 33 | https://exmo.com/en/trade#?pair=DOGE_EUR | 0.00139564435537 | Recently |
| 0.00011325 | Gemini | 22477.9076756 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 2.54 | 1733337058 | DOGE/ETH | https://gemini.com/?symbol=DOGEETH | ETH | 34 | https://gemini.com/?symbol=DOGEETH | 0.000225338671566 | 1 day ago |
| 4.34E-6 | Gemini | 16956.5226017 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.073242 | 1733356678 | DOGE/BTC | https://gemini.com/?symbol=DOGEBTC | BTC | 35 | https://gemini.com/?symbol=DOGEBTC | 0.000169987364152 | 22 hours ago |
| 4.37E-6 | HTX | 8209.18 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.035704 | 1733434993 | DOGE/BTC | https://www.huobi.com/en-us/exchange/doge_btc | BTC | 36 | https://www.huobi.com/en-us/exchange/doge_btc | 8.22961702015E-5 | Recently |
| 0.42992 | CEX.IO | 3360.372933 | /cdn/crypto/logos/exchanges/CXIO.png | $ 1,549.39 | 1733434236 | DOGE/USD | https://cex.io/doge-usd | USD | 37 | https://cex.io/doge-usd | 3.36873869052E-5 | 13 minutes ago |
| 0.353415 | EXMO | 55.92421327 | /cdn/crypto/logos/exchanges/EXMO.png | £ 20.20 | 1733434980 | DOGE/GBP | https://exmo.com/en/trade#?pair=DOGE_GBP | GBP | 38 | https://exmo.com/en/trade#?pair=DOGE_GBP | 5.60634384147E-7 | Recently |
| 2.43E-6 | Mercatox | 26.12459074 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.000063 | 1733377570 | DOGE/BTC | https://mercatox.com/exchange/DOGE/BTC | BTC | 39 | https://mercatox.com/exchange/DOGE/BTC | 2.61896287569E-7 | 16 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DOGE/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DOGE | ETH | 40 | https://bittrex.com/Market/Index?MarketName=ETH-DOGE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DOGE/USD | https://bittrex.com/Market/Index?MarketName=USD-DOGE | USD | 41 | https://bittrex.com/Market/Index?MarketName=USD-DOGE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | DOGE/EUR | https://bittrex.com/Market/Index?MarketName=EUR-DOGE | EUR | 42 | https://bittrex.com/Market/Index?MarketName=EUR-DOGE | 0 | - | |||
| 5.892E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1733356921 | DOGE/ETH | https://www.digifinex.com/en-ww/trade/ETH/DOGE | ETH | 43 | https://www.digifinex.com/en-ww/trade/ETH/DOGE | 0 | 22 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DOGE/BTC | https://poloniex.com/exchange#BTC_DOGE | BTC | 44 | https://poloniex.com/exchange#BTC_DOGE | 0 | - | |||
| 3.844E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1733356931 | DOGE/ETH | https://www.huobi.com/en-us/exchange/doge_eth | ETH | 45 | https://www.huobi.com/en-us/exchange/doge_eth | 0 | 22 hours ago |
| 6.344E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1733434601 | DOGE/ETH | https://www.bibox.com/en/exchange/basic/DOGE_ETH | ETH | 46 | https://www.bibox.com/en/exchange/basic/DOGE_ETH | 0 | 7 minutes ago |
| 0.077246 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1733434602 | DOGE/USDT | https://www.bibox.com/en/exchange/basic/DOGE_USDT | USDT | 47 | https://www.bibox.com/en/exchange/basic/DOGE_USDT | 0 | 7 minutes ago |
| 3.969E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1733356930 | DOGE/ETH | https://www.okx.com/trade-spot/DOGE-ETH | ETH | 48 | https://www.okx.com/trade-spot/DOGE-ETH | 0 | 22 hours ago |
| 1.8E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1733356949 | DOGE/BTC | https://www.okx.com/trade-spot/DOGE-BTC | BTC | 49 | https://www.okx.com/trade-spot/DOGE-BTC | 0 | 22 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XDG/USDT | https://trade.kraken.com/markets/kraken/XDG/USDT | USDT | 50 | https://trade.kraken.com/markets/kraken/XDG/USDT | 0 | - | |||
| 0.07759 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1733356954 | DOGE/GBP | https://www.binance.com/en/trade/DOGE_GBP | GBP | 51 | https://www.binance.com/en/trade/DOGE_GBP | 0 | 22 hours ago |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | DOGE/BTC | https://www.southxchange.com/Market/Book/DOGE/BTC | BTC | 52 | https://www.southxchange.com/Market/Book/DOGE/BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | DOGE/USDT | https://www.southxchange.com/Market/Book/DOGE/USDT | USDT | 53 | https://www.southxchange.com/Market/Book/DOGE/USDT | 0 | - | |||
| 0.067462 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1733356927 | DOGE/USD | https://gate.io/trade/DOGE_USD | USD | 54 | https://gate.io/trade/DOGE_USD | 0 | 22 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DOGE/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DOGE | BTC | 55 | https://bittrex.com/Market/Index?MarketName=BTC-DOGE | 0 | - | |||
| 1.2E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1733356920 | DOGE/ETH | https://hitbtc.com/DOGE-to-ETH | ETH | 56 | https://hitbtc.com/DOGE-to-ETH | 0 | 22 hours ago |
| 0.041633 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1733356920 | DOGE/USD | https://hitbtc.com/DOGE-to-USD | USD | 57 | https://hitbtc.com/DOGE-to-USD | 0 | 22 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DOGE/USDT | https://poloniex.com/exchange#USDT_DOGE | USDT | 58 | https://poloniex.com/exchange#USDT_DOGE | 0 | - | |||
| 4.8E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1733356920 | DOGE/BTC | https://hitbtc.com/DOGE-to-BTC | BTC | 59 | https://hitbtc.com/DOGE-to-BTC | 0 | 22 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DOGE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DOGE | USDT | 60 | https://bittrex.com/Market/Index?MarketName=USDT-DOGE | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.39864 | 0.03408 | 8.54906682721 | 0.38979 | 0.46395 | 776342375.533 | CX |
| 4 | 0.19615 | 0.23657 | 120.606678562 | 0.18534 | 0.48078 | 1405174795.94 | CX |
| 12 | 0.10148 | 0.33124 | 326.409144659 | 0.09833 | 0.48078 | 767332904.036 | CX |
| 26 | 0.16235 | 0.27037 | 166.53526332 | 0.08049 | 0.48078 | 500963353.06 | CX |
| 52 | 0.09214 | 0.34058 | 369.63316692 | 0.074194 | 0.48078 | 565904740.065 | CX |
| 156 | 0.1798 | 0.25292 | 140.667408231 | 0.03 | 0.48078 | 433514453.116 | CX |
| 260 | 0.00215765 | 0.43056235 | 19955.1525966 | 0.001 | 0.75 | 349620280.072 | CX |
About DOGE
Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.
DOGE News
Crypto Chat
View Posts
https://www.msn.com/en-us/money/topstocks/dogecoin-rally-to-1-imminent-after-recent-bullish-chart-development-analyst/ar-AA1vh8VH?ocid=msedgntp&pc=DCTE&cvid=22841ff70c144e44a89ed1396d0211b1&ei=110
Wait, what ? As IF .
When market closed yesterday, dogecoin was at .40, it'll be an interesting day
That would require Dogecoin breaking out (which it hasn't done yet altho it HAS provided us with a hint that it could do so (via its' brief little poke-above) Needs to get over .46 again in order to break out of The Wedge..... And in order for your / my Spirit(s) to possibly spike
Think SPIR really takes off today 25%+
Very possible...looking good still. DOGE
BTC now more than 30% above its all time high and doge isn't even half way there yet. Time to shut up with fake pump news and show me the money for real. Not this 10% shi-
Well BTC is now over 102,000 what's the problem with doge?
Yeah but its' performance has kinda mirrored DOGE I don't have a whole lot of faith in the co. Despite being up this amount in the trade.........MIGHT just need to be PATIENT tho ! Could partially depend on whether DOGE keeps climbing !.......Did U buy SBLCF ?
I did twice...kinda disappointed in that one
Any of you guys buy any $SPIR ..the company that bought DOGECOIN HOLDINGS??
This thing is not behaving well, it might be time to DUMP it ! ha-ha 5 DAYS LATER
Haven't checked lately but no at the beginning of 2024
Can you buy DOGEUSD on Etrade?.. TIA
This will hit 1 dollar by jan 20 is my forecast.
👋😎☝️
🤫🤫🤫D.O.G.E ✖️
Running...
🔊WOOHOOOOOOOOOOOOOOO 🌜🙅
Time for doge to spike. Xr# and even litecoi# are doing way better lately.
Yup ☝️😎☝️✖️🚀
Doge turn!
I seen everything today👁️👁️ I seen XRP go over $2.35, now I’m waiting on DOGE to go over $1 woohoooooooooooo
Did you see it today!
Yikes......Well, THIS is certainly gonna hafta get up-spiking soon !..... Could ill-afford to freaking go plunging down THRU this ! Thing would find itself at .37 cents in a heartbeat. Why ?......Because that's how T.A. (Mob Behaviour) WORKS Frickin' Elementary my dear Watson......LoLoL Can...
Yikes......Well, THIS is certainly gonna hafta get up-spiking soon !..... Could ill-afford to freaking go plunging down THRU this ! Thing would find itself at .37 cents in a heartbeat. Why ?......Because that's how T.A. (Mob Behaviour) WORKS Frickin' Elementary my dear Watson......LoLoL Can ill-afford to freaking go dropping thru THAT ! Thing'd find itself at .37 cents in a heartbeat. But hey.....Do what ya' hafta do there man......Just frickin' IGNORE it (the charts) and keep flappin' yerr gums 🙈 🗣️ Or should one just invite the pump into their life ? .
Show more
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733356200 | 0.42703 | 0.01763 | 4.31 | 0.40963 | 0.438 | 0.40027 | 610850943 |
| 1733269800 | 0.4094 | -0.0139 | -3.28 | 0.42263 | 0.42975 | 0.38979 | 790740899 |
| 1733183400 | 0.4233 | -0.01782 | -4.04 | 0.43977 | 0.46395 | 0.40041 | 1182221661 |
| 1733097000 | 0.44112 | 0.01852 | 4.38 | 0.4223 | 0.45 | 0.41667 | 781359904 |
| 1733010600 | 0.4226 | -0.00268 | -0.63 | 0.42464 | 0.43576 | 0.41374 | 699496093 |
| 1732924200 | 0.42528 | 0.02253 | 5.59 | 0.40155 | 0.43782 | 0.39947 | 801754580 |
| 1732837800 | 0.40275 | 0.00095 | 0.24 | 0.39864 | 0.42934 | 0.39116 | 567972546 |
| 1732751400 | 0.4018 | 0.01794 | 4.67 | 0.38493 | 0.40846 | 0.38002 | 634122385 |
| 1732665000 | 0.38386 | -0.0075 | -1.92 | 0.39054 | 0.40887 | 0.36519 | 1022415728 |
| 1732578600 | 0.39136 | -0.03807 | -8.87 | 0.42831 | 0.43792 | 0.38023 | 2200342869 |
| 1732492200 | 0.42943 | 0.00013 | 0.03 | 0.43174 | 0.4554 | 0.4 | 1213262901 |
| 1732405800 | 0.4293 | 0.01757 | 4.27 | 0.4154 | 0.48078 | 0.40444 | 2188367188 |
| 1732319400 | 0.41173 | 0.02357 | 6.07 | 0.38633 | 0.42 | 0.38105 | 1480491589 |
| 1732233000 | 0.38816 | 0.00982 | 2.60 | 0.37901 | 0.39555 | 0.36918 | 871021076 |
| 1732146600 | 0.37834 | -0.01251 | -3.20 | 0.39016 | 0.39731 | 0.365 | 883661600 |
| 1732060200 | 0.39085 | 0.01884 | 5.06 | 0.36835 | 0.4204 | 0.36655 | 1468949066 |
| 1731973800 | 0.37201 | 0.00498 | 1.36 | 0.36557 | 0.38268 | 0.35752 | 1074347526 |
| 1731887400 | 0.36703 | 0.00428 | 1.18 | 0.36355 | 0.37558 | 0.33911 | 789009861 |
| 1731801000 | 0.36275 | -0.01562 | -4.13 | 0.37733 | 0.39158 | 0.36 | 836147687 |
| 1731714600 | 0.37837 | 0.01791 | 4.97 | 0.36607 | 0.385 | 0.35141 | 1426280138 |
| 1731628200 | 0.36046 | -0.03985 | -9.95 | 0.39707 | 0.41646 | 0.3518 | 1869074414 |
| 1731541800 | 0.40031 | 0.01488 | 3.86 | 0.38387 | 0.4346 | 0.35201 | 3285768609 |
| 1731455400 | 0.38543 | 0.03891 | 11.23 | 0.34583 | 0.4395 | 0.32706 | 4424069382 |
| 1731369000 | 0.34652 | 0.0704 | 25.50 | 0.27935 | 0.34793 | 0.27251 | 2768305791 |
| 1731282600 | 0.27612 | 0.05673 | 25.86 | 0.21689 | 0.29877 | 0.21671 | 2727381343 |
| 1731196200 | 0.21939 | 0.01695 | 8.37 | 0.20177 | 0.22 | 0.19751 | 796071917 |
| 1731109800 | 0.20244 | 0.00894 | 4.62 | 0.19467 | 0.20759 | 0.19059 | 991781884 |
| 1731023400 | 0.1935 | -0.0025 | -1.28 | 0.19615 | 0.20443 | 0.18534 | 959624694 |
| 1730937000 | 0.196 | 0.02526 | 14.79 | 0.17019 | 0.2193 | 0.16903 | 2762248646 |
| 1730850600 | 0.17074 | 0.0125 | 7.90 | 0.15885 | 0.17957 | 0.15851 | 1174880145 |
| 1730764200 | 0.15824 | 0.00614 | 4.04 | 0.15158 | 0.16015 | 0.14807 | 709256636 |
| 1730677800 | 0.1521 | -0.00669 | -4.21 | 0.1595 | 0.15985 | 0.14208 | 667347915 |
| 1730591400 | 0.15879 | -0.00047 | -0.30 | 0.15957 | 0.16358 | 0.15542 | 290133552 |
| 1730505000 | 0.15926 | -0.00221 | -1.37 | 0.16159 | 0.16894 | 0.15403 | 630272760 |
| 1730418600 | 0.16147 | -0.00701 | -4.16 | 0.16913 | 0.17357 | 0.15614 | 581739713 |
| 1730332200 | 0.16848 | -0.00721 | -4.10 | 0.17615 | 0.1779 | 0.16439 | 556119148 |
| 1730245800 | 0.17569 | 0.01469 | 9.12 | 0.16075 | 0.17976 | 0.16038 | 1111630135 |
| 1730159400 | 0.161 | 0.01662 | 11.51 | 0.14417 | 0.16249 | 0.14097 | 1002102218 |
| 1730073000 | 0.14438 | 0.00713 | 5.19 | 0.13736 | 0.1461 | 0.13591 | 372685434 |
| 1729986600 | 0.13725 | 0.00721 | 5.54 | 0.13096 | 0.138 | 0.13045 | 199832446 |
| 1729900200 | 0.13004 | -0.0119 | -8.38 | 0.14203 | 0.14265 | 0.12759 | 440119716 |
| 1729813800 | 0.14194 | 0.00237 | 1.70 | 0.13994 | 0.1437 | 0.13619 | 377266308 |
| 1729727400 | 0.13957 | 0.00026 | 0.19 | 0.13956 | 0.14086 | 0.13274 | 466704318 |
| 1729641000 | 0.13931 | -0.0044 | -3.06 | 0.14463 | 0.14841 | 0.13637 | 575878552 |
| 1729554600 | 0.14371 | 0.00192 | 1.35 | 0.14169 | 0.14966 | 0.13812 | 626322353 |
| 1729468200 | 0.14179 | -0.00293 | -2.02 | 0.14412 | 0.14571 | 0.13716 | 361374022 |
| 1729381800 | 0.14472 | 0.00742 | 5.40 | 0.1374 | 0.14702 | 0.13698 | 604721655 |
| 1729295400 | 0.1373 | 0.0082 | 6.35 | 0.12968 | 0.14085 | 0.12955 | 873356504 |
| 1729209000 | 0.1291 | 0.00378 | 3.02 | 0.12591 | 0.13091 | 0.12042 | 1331322350 |
| 1729122600 | 0.12532 | 0.008355 | 7.14 | 0.116738 | 0.13 | 0.115864 | 816006544 |
| 1729036200 | 0.116965 | 0.000325 | 0.28 | 0.11666 | 0.11926 | 0.1102 | 274890479 |
| 1728949800 | 0.11664 | 0.00544 | 4.89 | 0.11134 | 0.11768 | 0.10927 | 334384179 |
| 1728863400 | 0.1112 | -0.00023 | -0.21 | 0.1115 | 0.11211 | 0.10858 | 117356016 |
| 1728777000 | 0.11143 | 0.0007 | 0.63 | 0.11066 | 0.112189 | 0.109306 | 137484209 |
| 1728690600 | 0.11073 | 0.00479 | 4.52 | 0.10588 | 0.1114 | 0.10558 | 223807972 |
| 1728604200 | 0.10594 | -0.00221 | -2.04 | 0.10785 | 0.10852 | 0.10299 | 271513827 |
| 1728517800 | 0.10815 | 0.00096 | 0.90 | 0.1071 | 0.11143 | 0.10592 | 247996019 |
| 1728431400 | 0.10719 | -0.00194 | -1.78 | 0.10873 | 0.109805 | 0.10516 | 213883039 |
| 1728345000 | 0.10913 | -0.00239 | -2.14 | 0.11121 | 0.11547 | 0.10908 | 295046551 |
| 1728258600 | 0.11152 | 0.00212 | 1.94 | 0.10926 | 0.11288 | 0.10839 | 140833206 |
| 1728172200 | 0.1094 | 0.00028 | 0.26 | 0.10955 | 0.11025 | 0.10746 | 140137142 |
| 1728085800 | 0.10912 | 0.00402 | 3.82 | 0.10531 | 0.11057 | 0.10477 | 320103254 |
| 1727999400 | 0.1051 | 0.00044 | 0.42 | 0.10493 | 0.10678 | 0.10131 | 216930593 |
| 1727913000 | 0.10466 | -0.00243 | -2.27 | 0.10693 | 0.10949 | 0.10222 | 354756899 |
| 1727826600 | 0.10709 | -0.00686 | -6.02 | 0.11435 | 0.11933 | 0.10256 | 421639119 |
| 1727740200 | 0.11395 | -0.01101 | -8.81 | 0.12423 | 0.12461 | 0.1132 | 358557739 |
| 1727653800 | 0.12496 | -0.00356 | -2.77 | 0.12832 | 0.130422 | 0.12446 | 274963585 |
| 1727567400 | 0.12852 | 0.00479 | 3.87 | 0.12377 | 0.13213 | 0.12009 | 462480321 |
| 1727481000 | 0.12373 | 0.00553 | 4.68 | 0.11805 | 0.12878 | 0.11702 | 542581793 |
| 1727394600 | 0.1182 | 0.01002 | 9.26 | 0.108472 | 0.12072 | 0.106958 | 483006692 |
| 1727308200 | 0.10818 | -0.00158 | -1.44 | 0.10968 | 0.11117 | 0.10798 | 181055005 |
| 1727221800 | 0.10976 | 0.00146 | 1.35 | 0.10807 | 0.11063 | 0.10677 | 220770774 |
| 1727135400 | 0.1083 | 0.00211 | 1.99 | 0.10617 | 0.1092 | 0.10409 | 228588636 |
| 1727049000 | 0.10619 | -0.0042 | -3.80 | 0.10976 | 0.110008 | 0.10378 | 140290068 |
| 1726962600 | 0.11039 | 0.00508 | 4.82 | 0.10545 | 0.11049 | 0.10405 | 194155181 |
| 1726876200 | 0.10531 | 0.0002 | 0.19 | 0.10528 | 0.10753 | 0.10361 | 240333651 |
| 1726789800 | 0.10511 | 0.00194 | 1.88 | 0.10413 | 0.10715 | 0.10333 | 235100643 |
| 1726703400 | 0.10317 | 0.00211 | 2.09 | 0.10093 | 0.10346 | 0.09934 | 185958311 |
| 1726617000 | 0.10106 | 0.00115 | 1.15 | 0.09962 | 0.10264 | 0.09869 | 282673267 |
| 1726530600 | 0.09991 | -0.00299 | -2.91 | 0.10294 | 0.10323 | 0.09833 | 180817338 |
| 1726444200 | 0.1029 | -0.00263 | -2.49 | 0.10541 | 0.10644 | 0.10216 | 136964531 |
| 1726357800 | 0.10553 | -0.00128 | -1.20 | 0.1071 | 0.1078 | 0.10423 | 152618272 |
| 1726271400 | 0.10681 | 0.00399 | 3.88 | 0.10258 | 0.10856 | 0.10177 | 353417977 |
| 1726185000 | 0.10282 | 0.00138 | 1.36 | 0.10148 | 0.10335 | 0.10044 | 177196304 |
| 1726098600 | 0.10144 | -0.00126 | -1.23 | 0.10276 | 0.10306 | 0.09783 | 198996407 |
| 1726012200 | 0.1027 | -0.00129 | -1.24 | 0.10345 | 0.10459 | 0.10151 | 160514175 |
| 1725925800 | 0.10399 | 0.00778 | 8.09 | 0.09621 | 0.104965 | 0.09574 | 324483430 |
| 1725839400 | 0.09621 | 0.00111 | 1.17 | 0.09531 | 0.097 | 0.09383 | 110105125 |
| 1725753000 | 0.0951 | 0.00279 | 3.02 | 0.092516 | 0.0957 | 0.09172 | 179203167 |
| 1725666600 | 0.09231 | -0.00605 | -6.15 | 0.09846 | 0.09941 | 0.08888 | 292893920 |
| 1725580200 | 0.09836 | 0.00051 | 0.52 | 0.09802 | 0.09916 | 0.09599 | 174144059 |
