Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.46397 | Binance | 3457899930.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,540,147,826.05 | 1732346450 | DOGE/USDT | https://www.binance.com/en/trade/DOGE_USDT | USDT | 1 | https://www.binance.com/en/trade/DOGE_USDT | 52.4680719682 | Recently |
| 0.46397 | OKX | 1330654693.16 | /cdn/crypto/logos/exchanges/OKEX.png | $ 592,540,252.44 | 1732346450 | DOGE/USDT | https://www.okx.com/trade-spot/DOGE-USDT | USDT | 2 | https://www.okx.com/trade-spot/DOGE-USDT | 20.190545595 | Recently |
| 0.46437 | Coinbase | 909982339.7 | /cdn/crypto/logos/exchanges/GDAX.png | $ 404,204,153.55 | 1732346451 | DOGE/USD | https://pro.coinbase.com/trade/DOGE-USD | USD | 3 | https://pro.coinbase.com/trade/DOGE-USD | 13.8075189715 | Recently |
| 0.463936 | Tidex | 313125819.64 | /cdn/crypto/logos/exchanges/TIDE.png | $ 139,545,807.75 | 1732346412 | DOGE/USDT | https://tidex.com/exchange/DOGE/USDT | USDT | 4 | https://tidex.com/exchange/DOGE/USDT | 4.75118088178 | Recently |
| 4.7E-6 | Binance | 240597148 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,092.33 | 1732346448 | DOGE/BTC | https://www.binance.com/en/trade/DOGE_BTC | BTC | 5 | https://www.binance.com/en/trade/DOGE_BTC | 3.65067489837 | Recently |
| 0.46313 | DigiFinex | 60968303.17 | /cdn/crypto/logos/exchanges/DGFX.png | $ 26,891,002.03 | 1732345904 | DOGE/USDT | https://www.digifinex.com/en-ww/trade/USDT/DOGE | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/DOGE | 0.92509597819 | 9 minutes ago |
| 0.464336 | Kraken | 60848712.5686 | /cdn/crypto/logos/exchanges/KRKN.png | $ 27,014,288.81 | 1732346364 | XDG/USD | https://trade.kraken.com/markets/kraken/XDG/USD | USD | 7 | https://trade.kraken.com/markets/kraken/XDG/USD | 0.923281383087 | Recently |
| 0.44371 | Bitvavo | 57018835.1556 | /cdn/crypto/logos/exchanges/BITV.png | € 24,231,749.54 | 1732346451 | DOGE/EUR | https://account.bitvavo.com/markets/DOGE-EUR | EUR | 8 | https://account.bitvavo.com/markets/DOGE-EUR | 0.865169150868 | Recently |
| 4.71E-6 | Tidex | 23820342.5888 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 108.25 | 1732346390 | DOGE/BTC | https://tidex.com/exchange/DOGE/BTC | BTC | 9 | https://tidex.com/exchange/DOGE/BTC | 0.361435401385 | Recently |
| 0.444 | Coinbase | 23405305.8 | /cdn/crypto/logos/exchanges/GDAX.png | € 9,972,355.09 | 1732346451 | DOGE/EUR | https://pro.coinbase.com/trade/DOGE-EUR | EUR | 10 | https://pro.coinbase.com/trade/DOGE-EUR | 0.355137885394 | Recently |
| 4.7E-6 | Coinbase | 22979017.5 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 105.42 | 1732346441 | DOGE/BTC | https://pro.coinbase.com/trade/DOGE-BTC | BTC | 11 | https://pro.coinbase.com/trade/DOGE-BTC | 0.348669645811 | Recently |
| 0.4643 | Coinbase | 19943679.2 | /cdn/crypto/logos/exchanges/GDAX.png | $ 8,949,400.84 | 1732346449 | DOGE/USDT | https://pro.coinbase.com/trade/DOGE-USDT | USDT | 12 | https://pro.coinbase.com/trade/DOGE-USDT | 0.302613267205 | Recently |
| 0.46409 | LBank | 15905120 | /cdn/crypto/logos/exchanges/LBNK.png | $ 6,945,946.03 | 1732346449 | DOGE/USDT | https://www.lbank.info/exchange/doge/usdt | USDT | 13 | https://www.lbank.info/exchange/doge/usdt | 0.24133462438 | Recently |
| 0.46414 | Bitstamp | 14844450.01 | /cdn/crypto/logos/exchanges/BSTP.png | $ 6,516,551.34 | 1732346451 | DOGE/USD | https://www.bitstamp.net/markets/doge/usd | USD | 14 | https://www.bitstamp.net/markets/doge/usd | 0.225240662585 | Recently |
| 0.44316 | Binance | 9634915 | /cdn/crypto/logos/exchanges/BINA.png | € 4,091,459.56 | 1732346450 | DOGE/EUR | https://www.binance.com/en/trade/DOGE_EUR | EUR | 15 | https://www.binance.com/en/trade/DOGE_EUR | 0.146194344492 | Recently |
| 0.3641 | Coinbase | 5113038.6 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1,765,059.20 | 1732346450 | DOGE/GBP | https://pro.coinbase.com/trade/DOGE-GBP | GBP | 16 | https://pro.coinbase.com/trade/DOGE-GBP | 0.0775821402147 | Recently |
| 0.46603 | Gate.io | 4744217.52 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,074,793.82 | 1732346158 | DOGE/USDT | https://gate.io/trade/DOGE_USDT | USDT | 17 | https://gate.io/trade/DOGE_USDT | 0.0719858733016 | Recently |
| 0.46612 | Kucoin | 4220192.1364 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,839,486.99 | 1732345677 | DOGE/USDT | https://trade.kucoin.com/DOGE-USDT | USDT | 18 | https://trade.kucoin.com/DOGE-USDT | 0.0640346306127 | 13 minutes ago |
| 0.40321 | Gemini | 4143696.0192 | /cdn/crypto/logos/exchanges/GEMN.png | $ 1,629,328.68 | 1732318268 | DOGE/USD | https://gemini.com/?symbol=DOGEUSD | USD | 19 | https://gemini.com/?symbol=DOGEUSD | 0.0628739250215 | 8 hours ago |
| 0.44389 | Bitstamp | 3416598.87 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,469,853.35 | 1732346451 | DOGE/EUR | https://www.bitstamp.net/markets/doge/eur | EUR | 20 | https://www.bitstamp.net/markets/doge/eur | 0.0518413947804 | Recently |
| 0.46417 | EXMO | 1547892.13951 | /cdn/crypto/logos/exchanges/EXMO.png | $ 662,124.15 | 1732346420 | DOGE/USDT | https://exmo.com/en/trade#?pair=DOGE_USDT | USDT | 21 | https://exmo.com/en/trade#?pair=DOGE_USDT | 0.0234867745776 | Recently |
| 0.460651 | HTX | 1320192.514 | /cdn/crypto/logos/exchanges/HUOB.png | $ 544,398.05 | 1732343786 | DOGE/USDT | https://www.huobi.com/en-us/exchange/doge_usdt | USDT | 22 | https://www.huobi.com/en-us/exchange/doge_usdt | 0.0200317988468 | 44 minutes ago |
| 4.7E-6 | Gate.io | 1105133.8 | /cdn/crypto/logos/exchanges/GATE.png | BTC 4.98 | 1732346158 | DOGE/BTC | https://gate.io/trade/DOGE_BTC | BTC | 23 | https://gate.io/trade/DOGE_BTC | 0.0167686286248 | Recently |
| 4.67E-6 | Upbit | 1077304.56764 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 4.88 | 1732346325 | DOGE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE | BTC | 24 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE | 0.0163463647665 | Recently |
| 4.68E-6 | EXMO | 1030665.49099 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 4.63 | 1732346364 | DOGE/BTC | https://exmo.com/en/trade#?pair=DOGE_BTC | BTC | 25 | https://exmo.com/en/trade#?pair=DOGE_BTC | 0.0156386917628 | Recently |
| 4.71E-6 | Kucoin | 436166.8023 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1.95 | 1732345678 | DOGE/BTC | https://trade.kucoin.com/DOGE-BTC | BTC | 26 | https://trade.kucoin.com/DOGE-BTC | 0.00661812997325 | 13 minutes ago |
| 0.46 | LATOKEN | 209185 | /cdn/crypto/logos/exchanges/LATK.png | $ 88,793.86 | 1732345470 | DOGE/USDT | https://exchange.latoken.com/exchange/DOGE-USDT | USDT | 27 | https://exchange.latoken.com/exchange/DOGE-USDT | 0.00317404605567 | 16 minutes ago |
| 0.4661 | Upbit | 178441.641732 | /cdn/crypto/logos/exchanges/UPBT.png | $ 79,220.67 | 1732346407 | DOGE/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE | USDT | 28 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE | 0.0027075650219 | Recently |
| 0.455952 | EXMO | 119454.332742 | /cdn/crypto/logos/exchanges/EXMO.png | $ 52,453.82 | 1732346363 | DOGE/USD | https://exmo.com/en/trade#?pair=DOGE_USD | USD | 29 | https://exmo.com/en/trade#?pair=DOGE_USD | 0.00181252744544 | Recently |
| 4.16E-6 | Gemini | 73285.366574 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.292370 | 1732287061 | DOGE/BTC | https://gemini.com/?symbol=DOGEBTC | BTC | 30 | https://gemini.com/?symbol=DOGEBTC | 0.00111198761246 | 16 hours ago |
| 0.434992 | EXMO | 46635.1399061 | /cdn/crypto/logos/exchanges/EXMO.png | € 19,151.59 | 1732346364 | DOGE/EUR | https://exmo.com/en/trade#?pair=DOGE_EUR | EUR | 31 | https://exmo.com/en/trade#?pair=DOGE_EUR | 0.000707613269951 | Recently |
| 0.00011638 | Gemini | 41202.8096186 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 4.84 | 1732304453 | DOGE/ETH | https://gemini.com/?symbol=DOGEETH | ETH | 32 | https://gemini.com/?symbol=DOGEETH | 0.000625186391722 | 12 hours ago |
| 0.414487 | Crypto.com | 20371 | /cdn/crypto/logos/exchanges/CRTO.png | $ 8,437.48 | 1732320294 | DOGE/USD | https://crypto.com/exchange/trade/DOGE_USD | USD | 33 | https://crypto.com/exchange/trade/DOGE_USD | 0.000309097173316 | 7 hours ago |
| 4.66E-6 | HTX | 8379.75 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.035038 | 1732343785 | DOGE/BTC | https://www.huobi.com/en-us/exchange/doge_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/doge_btc | 0.000127149233621 | 44 minutes ago |
| 0.45733 | CEX.IO | 3111.247151 | /cdn/crypto/logos/exchanges/CXIO.png | $ 1,377.77 | 1732346338 | DOGE/USD | https://cex.io/doge-usd | USD | 35 | https://cex.io/doge-usd | 4.72081733769E-5 | Recently |
| 4.2E-6 | Crypto.com | 208 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.000874 | 1732320283 | DOGE/BTC | https://crypto.com/exchange/trade/DOGE_BTC | BTC | 36 | https://crypto.com/exchange/trade/DOGE_BTC | 3.15606558587E-6 | 7 hours ago |
| 0.376425 | EXMO | 74.95814489 | /cdn/crypto/logos/exchanges/EXMO.png | £ 26.36 | 1732345341 | DOGE/GBP | https://exmo.com/en/trade#?pair=DOGE_GBP | GBP | 37 | https://exmo.com/en/trade#?pair=DOGE_GBP | 1.13736933398E-6 | 19 minutes ago |
| 4.5E-6 | Mercatox | 20.79109776 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.000094 | 1732336633 | DOGE/BTC | https://mercatox.com/exchange/DOGE/BTC | BTC | 38 | https://mercatox.com/exchange/DOGE/BTC | 3.15471481407E-7 | 3 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DOGE/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DOGE | ETH | 39 | https://bittrex.com/Market/Index?MarketName=ETH-DOGE | 0 | - | |||
| 5.892E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1732320121 | DOGE/ETH | https://www.digifinex.com/en-ww/trade/ETH/DOGE | ETH | 40 | https://www.digifinex.com/en-ww/trade/ETH/DOGE | 0 | 7 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | DOGE/USDT | https://crypto.com/exchange/trade/DOGE_USDT | USDT | 41 | https://crypto.com/exchange/trade/DOGE_USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DOGE/USD | https://bittrex.com/Market/Index?MarketName=USD-DOGE | USD | 42 | https://bittrex.com/Market/Index?MarketName=USD-DOGE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | DOGE/EUR | https://bittrex.com/Market/Index?MarketName=EUR-DOGE | EUR | 43 | https://bittrex.com/Market/Index?MarketName=EUR-DOGE | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DOGE/BTC | https://poloniex.com/exchange#BTC_DOGE | BTC | 44 | https://poloniex.com/exchange#BTC_DOGE | 0 | - | |||
| 3.844E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1732320134 | DOGE/ETH | https://www.huobi.com/en-us/exchange/doge_eth | ETH | 45 | https://www.huobi.com/en-us/exchange/doge_eth | 0 | 7 hours ago |
| 6.344E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1732346008 | DOGE/ETH | https://www.bibox.com/en/exchange/basic/DOGE_ETH | ETH | 46 | https://www.bibox.com/en/exchange/basic/DOGE_ETH | 0 | 7 minutes ago |
| 0.077246 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732341494 | DOGE/USDT | https://www.bibox.com/en/exchange/basic/DOGE_USDT | USDT | 47 | https://www.bibox.com/en/exchange/basic/DOGE_USDT | 0 | 1 hour ago |
| 3.969E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1732320129 | DOGE/ETH | https://www.okx.com/trade-spot/DOGE-ETH | ETH | 48 | https://www.okx.com/trade-spot/DOGE-ETH | 0 | 7 hours ago |
| 1.8E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1732320150 | DOGE/BTC | https://www.okx.com/trade-spot/DOGE-BTC | BTC | 49 | https://www.okx.com/trade-spot/DOGE-BTC | 0 | 7 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XDG/USDT | https://trade.kraken.com/markets/kraken/XDG/USDT | USDT | 50 | https://trade.kraken.com/markets/kraken/XDG/USDT | 0 | - | |||
| 0.07759 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1732320140 | DOGE/GBP | https://www.binance.com/en/trade/DOGE_GBP | GBP | 51 | https://www.binance.com/en/trade/DOGE_GBP | 0 | 7 hours ago |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | DOGE/BTC | https://www.southxchange.com/Market/Book/DOGE/BTC | BTC | 52 | https://www.southxchange.com/Market/Book/DOGE/BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | DOGE/USDT | https://www.southxchange.com/Market/Book/DOGE/USDT | USDT | 53 | https://www.southxchange.com/Market/Book/DOGE/USDT | 0 | - | |||
| 0.067462 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1732320134 | DOGE/USD | https://gate.io/trade/DOGE_USD | USD | 54 | https://gate.io/trade/DOGE_USD | 0 | 7 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DOGE/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DOGE | BTC | 55 | https://bittrex.com/Market/Index?MarketName=BTC-DOGE | 0 | - | |||
| 1.2E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1732320120 | DOGE/ETH | https://hitbtc.com/DOGE-to-ETH | ETH | 56 | https://hitbtc.com/DOGE-to-ETH | 0 | 7 hours ago |
| 0.041633 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1732320120 | DOGE/USD | https://hitbtc.com/DOGE-to-USD | USD | 57 | https://hitbtc.com/DOGE-to-USD | 0 | 7 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DOGE/USDT | https://poloniex.com/exchange#USDT_DOGE | USDT | 58 | https://poloniex.com/exchange#USDT_DOGE | 0 | - | |||
| 4.8E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732320120 | DOGE/BTC | https://hitbtc.com/DOGE-to-BTC | BTC | 59 | https://hitbtc.com/DOGE-to-BTC | 0 | 7 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DOGE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DOGE | USDT | 60 | https://bittrex.com/Market/Index?MarketName=USDT-DOGE | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.37733 | 0.08725 | 23.1229957862 | 0.33911 | 0.4204 | 1057661201.07 | CX |
| 4 | 0.13096 | 0.33362 | 254.749541845 | 0.13045 | 0.4395 | 1311079833.48 | CX |
| 12 | 0.10138 | 0.3632 | 358.256066285 | 0.08888 | 0.4395 | 644968370.202 | CX |
| 26 | 0.16671 | 0.29787 | 178.675544358 | 0.08049 | 0.4395 | 454898698.133 | CX |
| 52 | 0.07573 | 0.38885 | 513.468902681 | 0.074194 | 0.4395 | 543228346.97 | CX |
| 156 | 0.2199 | 0.24468 | 111.268758527 | 0.03 | 0.4395 | 425997545.86 | CX |
| 260 | 0.00233142 | 0.46224858 | 19826.911496 | 0.001 | 0.75 | 344457315.129 | CX |
About DOGE
Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.
DOGE News
Crypto Chat
View Posts
13 HOURS LATER....... https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175427571 16 HOURS EARLIER ; YOUR USELESS PREDICTIONS, SONG TITLES AND EMOJIS SUCK 🖕 👎️ 🖕 3 HOURS AFTER THAT FOLLOWED BY THIS ; LONG ;...
13 HOURS LATER....... https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175427571 16 HOURS EARLIER ; YOUR USELESS PREDICTIONS, SONG TITLES AND EMOJIS SUCK 🖕 👎️ 🖕 3 HOURS AFTER THAT FOLLOWED BY THIS ; LONG ; https://beatthemarketstockpicks.ca/2024/11/05/the-crypto-investment-of-a-lifetime/ OHTL WEDGE BO .
Show more
Only going up 🛗. 1 buck by the new year. 🙏👍
It didn't fall below the trend line. So I'm not sure if you are being sarcastic or not. I just made bank if this breakout holds.
Haha. Trump is the Greatest president in the history of the United states.
That's BS. They tried to throw shit against the wall and nothing stuck!
Brilliant
$DOGE BREAKOUT! WEEEEEEEEEE.
Watching the trend line now that it's touching. If it falls below it's down again
Someone needs Ritalin
This rally is off the charts, as far as I can see it's pure Fundamentals now ...charts are in the rear view mirror
Can't believe I traded some xrp for this junk. Xrp and others are up way more than doge and just keep rising. Can't keep using RSI as an excuse. It's not affecting the other coins.
Loaded heavy during the sh-t in the yard haha. Let's get this puppy off the ground for real
https://schrts.co/vhyNPbnn
This dog just took a shi- in the yard. What a joke. Rediculous
It'd have to blast thru this thing first tho wouldn't it ?....... OVERHEAD RESISTANCE
Which will he pick for transactions? doge or xrp?
NICE!
WRONG!! Case never went to sentencing....................NEVER WILL, thus ZERO record and conviction. NEXT!
Took a nice starter here last week.🤑🏦
Blasting right through .50
CLONK ?...........Check !.........Whump !...........NOW what ? 3 HOURS LATER.........CLONK ?...........Check !.........Whump !...........NOW what ? OVERHEAD RESISTANCE WEDGING...... Plan for another visit. . .
ELON said D.O.G.E Cats In The Cradle $0.85 next stop
DOGE IS NEXT …. t minus…
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732319400 | 0.41173 | 0.02357 | 6.07 | 0.38633 | 0.42 | 0.38105 | 1480491589 |
| 1732233000 | 0.38816 | 0.00982 | 2.60 | 0.37901 | 0.39555 | 0.36918 | 871021076 |
| 1732146600 | 0.37834 | -0.01251 | -3.20 | 0.39016 | 0.39731 | 0.365 | 883661600 |
| 1732060200 | 0.39085 | 0.01884 | 5.06 | 0.36835 | 0.4204 | 0.36655 | 1468949066 |
| 1731973800 | 0.37201 | 0.00498 | 1.36 | 0.36557 | 0.38268 | 0.35752 | 1074347526 |
| 1731887400 | 0.36703 | 0.00428 | 1.18 | 0.36355 | 0.37558 | 0.33911 | 789009861 |
| 1731801000 | 0.36275 | -0.01562 | -4.13 | 0.37733 | 0.39158 | 0.36 | 836147687 |
| 1731714600 | 0.37837 | 0.01791 | 4.97 | 0.36607 | 0.385 | 0.35141 | 1426280138 |
| 1731628200 | 0.36046 | -0.03985 | -9.95 | 0.39707 | 0.41646 | 0.3518 | 1869074414 |
| 1731541800 | 0.40031 | 0.01488 | 3.86 | 0.38387 | 0.4346 | 0.35201 | 3285768609 |
| 1731455400 | 0.38543 | 0.03891 | 11.23 | 0.34583 | 0.4395 | 0.32706 | 4424069382 |
| 1731369000 | 0.34652 | 0.0704 | 25.50 | 0.27935 | 0.34793 | 0.27251 | 2768305791 |
| 1731282600 | 0.27612 | 0.05673 | 25.86 | 0.21689 | 0.29877 | 0.21671 | 2727381343 |
| 1731196200 | 0.21939 | 0.01695 | 8.37 | 0.20177 | 0.22 | 0.19751 | 796071917 |
| 1731109800 | 0.20244 | 0.00894 | 4.62 | 0.19467 | 0.20759 | 0.19059 | 991781884 |
| 1731023400 | 0.1935 | -0.0025 | -1.28 | 0.19615 | 0.20443 | 0.18534 | 959624694 |
| 1730937000 | 0.196 | 0.02526 | 14.79 | 0.17019 | 0.2193 | 0.16903 | 2762248646 |
| 1730850600 | 0.17074 | 0.0125 | 7.90 | 0.15885 | 0.17957 | 0.15851 | 1174880145 |
| 1730764200 | 0.15824 | 0.00614 | 4.04 | 0.15158 | 0.16015 | 0.14807 | 709256636 |
| 1730677800 | 0.1521 | -0.00669 | -4.21 | 0.1595 | 0.15985 | 0.14208 | 667347915 |
| 1730591400 | 0.15879 | -0.00047 | -0.30 | 0.15957 | 0.16358 | 0.15542 | 290133552 |
| 1730505000 | 0.15926 | -0.00221 | -1.37 | 0.16159 | 0.16894 | 0.15403 | 630272760 |
| 1730418600 | 0.16147 | -0.00701 | -4.16 | 0.16913 | 0.17357 | 0.15614 | 581739713 |
| 1730332200 | 0.16848 | -0.00721 | -4.10 | 0.17615 | 0.1779 | 0.16439 | 556119148 |
| 1730245800 | 0.17569 | 0.01469 | 9.12 | 0.16075 | 0.17976 | 0.16038 | 1111630135 |
| 1730159400 | 0.161 | 0.01662 | 11.51 | 0.14417 | 0.16249 | 0.14097 | 1002102218 |
| 1730073000 | 0.14438 | 0.00713 | 5.19 | 0.13736 | 0.1461 | 0.13591 | 372685434 |
| 1729986600 | 0.13725 | 0.00721 | 5.54 | 0.13096 | 0.138 | 0.13045 | 199832446 |
| 1729900200 | 0.13004 | -0.0119 | -8.38 | 0.14203 | 0.14265 | 0.12759 | 440119716 |
| 1729813800 | 0.14194 | 0.00237 | 1.70 | 0.13994 | 0.1437 | 0.13619 | 377266308 |
| 1729727400 | 0.13957 | 0.00026 | 0.19 | 0.13956 | 0.14086 | 0.13274 | 466704318 |
| 1729641000 | 0.13931 | -0.0044 | -3.06 | 0.14463 | 0.14841 | 0.13637 | 575878552 |
| 1729554600 | 0.14371 | 0.00192 | 1.35 | 0.14169 | 0.14966 | 0.13812 | 626322353 |
| 1729468200 | 0.14179 | -0.00293 | -2.02 | 0.14412 | 0.14571 | 0.13716 | 361374022 |
| 1729381800 | 0.14472 | 0.00742 | 5.40 | 0.1374 | 0.14702 | 0.13698 | 604721655 |
| 1729295400 | 0.1373 | 0.0082 | 6.35 | 0.12968 | 0.14085 | 0.12955 | 873356504 |
| 1729209000 | 0.1291 | 0.00378 | 3.02 | 0.12591 | 0.13091 | 0.12042 | 1331322350 |
| 1729122600 | 0.12532 | 0.008355 | 7.14 | 0.116738 | 0.13 | 0.115864 | 816006544 |
| 1729036200 | 0.116965 | 0.000325 | 0.28 | 0.11666 | 0.11926 | 0.1102 | 274890479 |
| 1728949800 | 0.11664 | 0.00544 | 4.89 | 0.11134 | 0.11768 | 0.10927 | 334384179 |
| 1728863400 | 0.1112 | -0.00023 | -0.21 | 0.1115 | 0.11211 | 0.10858 | 117356016 |
| 1728777000 | 0.11143 | 0.0007 | 0.63 | 0.11066 | 0.112189 | 0.109306 | 137484209 |
| 1728690600 | 0.11073 | 0.00479 | 4.52 | 0.10588 | 0.1114 | 0.10558 | 223807972 |
| 1728604200 | 0.10594 | -0.00221 | -2.04 | 0.10785 | 0.10852 | 0.10299 | 271513827 |
| 1728517800 | 0.10815 | 0.00096 | 0.90 | 0.1071 | 0.11143 | 0.10592 | 247996019 |
| 1728431400 | 0.10719 | -0.00194 | -1.78 | 0.10873 | 0.109805 | 0.10516 | 213883039 |
| 1728345000 | 0.10913 | -0.00239 | -2.14 | 0.11121 | 0.11547 | 0.10908 | 295046551 |
| 1728258600 | 0.11152 | 0.00212 | 1.94 | 0.10926 | 0.11288 | 0.10839 | 140833206 |
| 1728172200 | 0.1094 | 0.00028 | 0.26 | 0.10955 | 0.11025 | 0.10746 | 140137142 |
| 1728085800 | 0.10912 | 0.00402 | 3.82 | 0.10531 | 0.11057 | 0.10477 | 320103254 |
| 1727999400 | 0.1051 | 0.00044 | 0.42 | 0.10493 | 0.10678 | 0.10131 | 216930593 |
| 1727913000 | 0.10466 | -0.00243 | -2.27 | 0.10693 | 0.10949 | 0.10222 | 354756899 |
| 1727826600 | 0.10709 | -0.00686 | -6.02 | 0.11435 | 0.11933 | 0.10256 | 421639119 |
| 1727740200 | 0.11395 | -0.01101 | -8.81 | 0.12423 | 0.12461 | 0.1132 | 358557739 |
| 1727653800 | 0.12496 | -0.00356 | -2.77 | 0.12832 | 0.130422 | 0.12446 | 274963585 |
| 1727567400 | 0.12852 | 0.00479 | 3.87 | 0.12377 | 0.13213 | 0.12009 | 462480321 |
| 1727481000 | 0.12373 | 0.00553 | 4.68 | 0.11805 | 0.12878 | 0.11702 | 542581793 |
| 1727394600 | 0.1182 | 0.01002 | 9.26 | 0.108472 | 0.12072 | 0.106958 | 483006692 |
| 1727308200 | 0.10818 | -0.00158 | -1.44 | 0.10968 | 0.11117 | 0.10798 | 181055005 |
| 1727221800 | 0.10976 | 0.00146 | 1.35 | 0.10807 | 0.11063 | 0.10677 | 220770774 |
| 1727135400 | 0.1083 | 0.00211 | 1.99 | 0.10617 | 0.1092 | 0.10409 | 228588636 |
| 1727049000 | 0.10619 | -0.0042 | -3.80 | 0.10976 | 0.110008 | 0.10378 | 140290068 |
| 1726962600 | 0.11039 | 0.00508 | 4.82 | 0.10545 | 0.11049 | 0.10405 | 194155181 |
| 1726876200 | 0.10531 | 0.0002 | 0.19 | 0.10528 | 0.10753 | 0.10361 | 240333651 |
| 1726789800 | 0.10511 | 0.00194 | 1.88 | 0.10413 | 0.10715 | 0.10333 | 235100643 |
| 1726703400 | 0.10317 | 0.00211 | 2.09 | 0.10093 | 0.10346 | 0.09934 | 185958311 |
| 1726617000 | 0.10106 | 0.00115 | 1.15 | 0.09962 | 0.10264 | 0.09869 | 282673267 |
| 1726530600 | 0.09991 | -0.00299 | -2.91 | 0.10294 | 0.10323 | 0.09833 | 180817338 |
| 1726444200 | 0.1029 | -0.00263 | -2.49 | 0.10541 | 0.10644 | 0.10216 | 136964531 |
| 1726357800 | 0.10553 | -0.00128 | -1.20 | 0.1071 | 0.1078 | 0.10423 | 152618272 |
| 1726271400 | 0.10681 | 0.00399 | 3.88 | 0.10258 | 0.10856 | 0.10177 | 353417977 |
| 1726185000 | 0.10282 | 0.00138 | 1.36 | 0.10148 | 0.10335 | 0.10044 | 177196304 |
| 1726098600 | 0.10144 | -0.00126 | -1.23 | 0.10276 | 0.10306 | 0.09783 | 198996407 |
| 1726012200 | 0.1027 | -0.00129 | -1.24 | 0.10345 | 0.10459 | 0.10151 | 160514175 |
| 1725925800 | 0.10399 | 0.00778 | 8.09 | 0.09621 | 0.104965 | 0.09574 | 324483430 |
| 1725839400 | 0.09621 | 0.00111 | 1.17 | 0.09531 | 0.097 | 0.09383 | 110105125 |
| 1725753000 | 0.0951 | 0.00279 | 3.02 | 0.092516 | 0.0957 | 0.09172 | 179203167 |
| 1725666600 | 0.09231 | -0.00605 | -6.15 | 0.09846 | 0.09941 | 0.08888 | 292893920 |
| 1725580200 | 0.09836 | 0.00051 | 0.52 | 0.09802 | 0.09916 | 0.09599 | 174144059 |
| 1725493800 | 0.09785 | 0.00096 | 0.99 | 0.0968 | 0.09951 | 0.0921 | 276971168 |
| 1725407400 | 0.09689 | -0.00225 | -2.27 | 0.09894 | 0.10079 | 0.09664 | 162332462 |
| 1725321000 | 0.09914 | 0.00386 | 4.05 | 0.09505 | 0.09992 | 0.0941 | 157877508 |
| 1725234600 | 0.09528 | -0.00598 | -5.91 | 0.10129 | 0.10153 | 0.09394 | 142588083 |
| 1725148200 | 0.10126 | -0.00068 | -0.67 | 0.10138 | 0.10237 | 0.10035 | 111812818 |
| 1725061800 | 0.10194 | 0.00147 | 1.46 | 0.1002 | 0.10299 | 0.09697 | 237130296 |
| 1724975400 | 0.10047 | 0.00057 | 0.57 | 0.09969 | 0.10262 | 0.09826 | 169812162 |
| 1724889000 | 0.0999 | 0.00071 | 0.72 | 0.09844 | 0.10183 | 0.09682 | 270076022 |
| 1724802600 | 0.09919 | -0.00599 | -5.69 | 0.10539 | 0.10655 | 0.09639 | 293624239 |
| 1724716200 | 0.10518 | -0.00434 | -3.96 | 0.10992 | 0.11034 | 0.10444 | 187720746 |
| 1724629800 | 0.10952 | -0.00282 | -2.51 | 0.11261 | 0.11293 | 0.10785 | 190063702 |
| 1724543400 | 0.11234 | -0.00085 | -0.75 | 0.11313 | 0.11506 | 0.11079 | 251716719 |
| 1724457000 | 0.11319 | 0.00777 | 7.37 | 0.1053 | 0.11555 | 0.10526 | 363856164 |
