# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | DRC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DRC | ETH | 1 | https://bittrex.com/Market/Index?MarketName=ETH-DRC | 0 | - |
2.59E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1728864121 | DRC/ETH | https://analytics.sushi.com/tokens/0xa150db9b1fa65b44799d4dd949d922c0a33ee606 | ETH | 2 | https://analytics.sushi.com/tokens/0xa150db9b1fa65b44799d4dd949d922c0a33ee606 | 0 | 24 hours ago |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | | DRC/USDT | https://info.uniswap.org/#/tokens/0xa150db9b1fa65b44799d4dd949d922c0a33ee606 | USDT | 3 | https://info.uniswap.org/#/tokens/0xa150db9b1fa65b44799d4dd949d922c0a33ee606 | 0 | - |
4.76E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728864122 | DRC/ETH | https://info.uniswap.org/#/tokens/0xa150db9b1fa65b44799d4dd949d922c0a33ee606 | ETH | 4 | https://info.uniswap.org/#/tokens/0xa150db9b1fa65b44799d4dd949d922c0a33ee606 | 0 | 24 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.00878165 | -0.00196581 | -22.3854287065 | 0.00603591 | 0.01209516 | 0 | CX |
4 | 0.00601164 | 0.0008042 | 13.3773812138 | 0.00584368 | 0.01209516 | 0 | CX |
12 | 0.00878165 | -0.00196581 | -22.3854287065 | 0.00558577 | 0.01245951 | 0 | CX |
26 | 0.01094919 | -0.00413335 | -37.750281071 | 0.00023547 | 0.01546554 | 0.00053613 | CX |
52 | 0.00565022 | 0.00116562 | 20.6296391999 | 0.00012609 | 0.01754219 | 0.00173043 | CX |
156 | 0.00116063 | 0.00565521 | 487.253474406 | 5.453E-5 | 2.41032862 | 16849.6813111 | CX |
260 | 0.00134029 | 0.00547555 | 408.534720098 | 2.049E-5 | 2.41032862 | 19233.1118229 | CX |
Digital Reserve Currency is a decentralized digital store of value with a limited supply and a zero inflation rate. DRC token is fully developed and operational and its holders are able to use it.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1728863400 | 0.00639186 | -2.2E-5 | -0.34 | 0.00642063 | 0.00642918 | 0.0063117 | 0 |
1728777000 | 0.00641436 | 0.00011051 | 1.75 | 0.00631688 | 0.00644363 | 0.0063083 | 0 |
1728690600 | 0.00630385 | 0.00013243 | 2.15 | 0.00617044 | 0.00639761 | 0.006165 | 0 |
1728604200 | 0.00617142 | 3.8E-5 | 0.62 | 0.00614153 | 0.0062479 | 0.00603591 | 0 |
1728517800 | 0.00613392 | -0.000188 | -2.97 | 0.00631359 | 0.00639098 | 0.00609517 | 0 |
1728431400 | 0.00632219 | 3.5E-5 | 0.56 | 0.00629147 | 0.00637184 | 0.00623213 | 0 |
1728345000 | 0.00628694 | -3.2E-5 | -0.51 | 0.00878165 | 0.01209516 | 0.0062363 | 0 |
1728258600 | 0.00631869 | 6.3E-5 | 1.01 | 0.00624303 | 0.00635663 | 0.0062363 | 0 |
1728172200 | 0.00625544 | 2.0E-6 | 0.03 | 0.00626772 | 0.0062867 | 0.00619149 | 0 |
1728085800 | 0.00625358 | 0.00016641 | 2.73 | 0.00609134 | 0.00631892 | 0.00606158 | 0 |
1727999400 | 0.00608717 | -2.8E-5 | -0.46 | 0.00878165 | 0.00896375 | 0.00599284 | 0 |
1727913000 | 0.00611543 | -0.000234 | -3.69 | 0.00634625 | 0.00647026 | 0.00610216 | 0 |
1727826600 | 0.00634933 | -0.00037 | -5.51 | 0.00674156 | 0.00688028 | 0.00628414 | 0 |
1727740200 | 0.00671959 | -0.000153 | -2.23 | 0.00688683 | 0.00688999 | 0.00666992 | 0 |
1727653800 | 0.00687274 | -5.7E-5 | -0.82 | 0.00693099 | 0.00694941 | 0.00682812 | 0 |
1727567400 | 0.00693006 | -5.7E-5 | -0.82 | 0.0069909 | 0.00700563 | 0.00687373 | 0 |
1727481000 | 0.00698683 | 0.00017635 | 2.59 | 0.00680923 | 0.0070643 | 0.00677673 | 0 |
1727394600 | 0.00681048 | 0.00014051 | 2.11 | 0.00668893 | 0.00690235 | 0.00662892 | 0 |
1727308200 | 0.00666997 | -0.000207 | -3.01 | 0.00686629 | 0.00690141 | 0.0066284 | 0 |
1727221800 | 0.00687689 | 1.6E-5 | 0.23 | 0.00685876 | 0.00691747 | 0.00672288 | 0 |
1727135400 | 0.00686057 | 0.00017268 | 2.58 | 0.00878165 | 0.00896375 | 0.00681978 | 0 |
1727049000 | 0.00668789 | -9.6E-5 | -1.42 | 0.00677507 | 0.00678994 | 0.00654845 | 0 |
1726962600 | 0.00678344 | 0.00016776 | 2.54 | 0.00662902 | 0.00678911 | 0.00655738 | 0 |
1726876200 | 0.00661568 | 0.0002261 | 3.54 | 0.00638517 | 0.00665958 | 0.0063205 | 0 |
1726789800 | 0.00638958 | 0.00029068 | 4.77 | 0.00616971 | 0.00644656 | 0.00615549 | 0 |
1726703400 | 0.0060989 | 4.4E-5 | 0.73 | 0.00606054 | 0.0061124 | 0.00590413 | 0 |
1726617000 | 0.00605482 | 9.5E-5 | 1.59 | 0.00594469 | 0.00619243 | 0.00586378 | 0 |
1726530600 | 0.00596026 | -4.3E-5 | -0.72 | 0.00601164 | 0.00604363 | 0.00584368 | 0 |
1726444200 | 0.00600356 | -0.000257 | -4.11 | 0.00626217 | 0.00629157 | 0.00598085 | 0 |
1726357800 | 0.00626052 | -6.6E-5 | -1.04 | 0.00632452 | 0.00632452 | 0.00619768 | 0 |
1726271400 | 0.00632635 | 0.00020455 | 3.34 | 0.00611488 | 0.00637844 | 0.00605518 | 0 |
1726185000 | 0.0061218 | 5.2E-5 | 0.86 | 0.00606088 | 0.00618131 | 0.00600297 | 0 |
1726098600 | 0.00606938 | -0.000117 | -1.89 | 0.00617715 | 0.00617759 | 0.0059089 | 0 |
1726012200 | 0.00618618 | 6.8E-5 | 1.11 | 0.00610351 | 0.00621035 | 0.00601429 | 0 |
1725925800 | 0.00611861 | 0.00015794 | 2.65 | 0.00878165 | 0.00896375 | 0.00589175 | 0 |
1725839400 | 0.00596067 | 8.2E-5 | 1.39 | 0.00587709 | 0.00602957 | 0.00581113 | 0 |
1725753000 | 0.00587818 | 0.00012196 | 2.12 | 0.00577186 | 0.00598069 | 0.00575655 | 0 |
1725666600 | 0.00575622 | -0.000378 | -6.16 | 0.00613905 | 0.00623117 | 0.00558577 | 0 |
1725580200 | 0.00613451 | -0.000198 | -3.13 | 0.00634402 | 0.00638642 | 0.00608577 | 0 |
1725493800 | 0.00633218 | -8.0E-6 | -0.13 | 0.00626668 | 0.00644399 | 0.00599175 | 0 |
1725407400 | 0.00634016 | -0.00023 | -3.50 | 0.00656956 | 0.00660496 | 0.00631188 | 0 |
1725321000 | 0.00657049 | 0.00027514 | 4.37 | 0.00878165 | 0.00896375 | 0.00630509 | 0 |
1725234600 | 0.00629535 | -0.00021 | -3.23 | 0.00650431 | 0.00651434 | 0.00623291 | 0 |
1725148200 | 0.00650499 | -4.0E-5 | -0.61 | 0.00654019 | 0.00655736 | 0.00645702 | 0 |
1725061800 | 0.00654485 | -1.0E-6 | -0.02 | 0.00654161 | 0.00657549 | 0.00632257 | 0 |
1724975400 | 0.00654591 | -1.4E-5 | -0.21 | 0.00654702 | 0.00672291 | 0.00649587 | 0 |
1724889000 | 0.0065599 | 0.00017879 | 2.80 | 0.00636795 | 0.00661568 | 0.00626883 | 0 |
1724802600 | 0.00638111 | -0.000568 | -8.17 | 0.0069571 | 0.00699287 | 0.00623837 | 0 |
1724716200 | 0.00694925 | -0.000162 | -2.28 | 0.00710895 | 0.00715627 | 0.00691019 | 0 |
1724629800 | 0.00711089 | -4.0E-5 | -0.56 | 0.00717536 | 0.00723055 | 0.00708779 | 0 |
1724543400 | 0.00715109 | -9.0E-6 | -0.13 | 0.00716756 | 0.00729654 | 0.00708756 | 0 |
1724457000 | 0.00716054 | 0.00036527 | 5.38 | 0.00679211 | 0.00724086 | 0.00679201 | 0 |
1724370600 | 0.00679527 | -1.4E-5 | -0.21 | 0.00878165 | 0.00896375 | 0.00670439 | 0 |
1724284200 | 0.00680908 | 0.00012815 | 1.92 | 0.00667717 | 0.00684638 | 0.00659336 | 0 |
1724197800 | 0.00668093 | -0.000144 | -2.11 | 0.00682625 | 0.00697815 | 0.00662211 | 0 |
1724111400 | 0.00682465 | 1.8E-5 | 0.26 | 0.00878165 | 0.01245951 | 0.00665117 | 0 |
1724025000 | 0.00680662 | 3.7E-5 | 0.55 | 0.00676668 | 0.00694239 | 0.00673151 | 0 |
1723938600 | 0.0067693 | 4.8E-5 | 0.71 | 0.00671796 | 0.00680188 | 0.00670548 | 0 |
1723852200 | 0.00672159 | 5.2E-5 | 0.78 | 0.00665829 | 0.00680737 | 0.00661118 | 0 |
1723765800 | 0.00666919 | -0.000229 | -3.32 | 0.00690255 | 0.00692428 | 0.00655394 | 0 |
1723679400 | 0.0068981 | -8.6E-5 | -1.23 | 0.00699367 | 0.0071694 | 0.00684415 | 0 |
1723593000 | 0.00698377 | -0.000111 | -1.56 | 0.00705319 | 0.00708165 | 0.0067693 | 0 |
1723506600 | 0.00709463 | 0.00046897 | 7.08 | 0.00878165 | 0.00896375 | 0.00656186 | 0 |
1723420200 | 0.00662566 | -0.000126 | -1.87 | 0.00675907 | 0.00701361 | 0.00658603 | 0 |
1723333800 | 0.00675117 | 3.3E-5 | 0.49 | 0.00671742 | 0.00684109 | 0.00669082 | 0 |
1723247400 | 0.00671835 | -0.000228 | -3.28 | 0.00695427 | 0.00700183 | 0.00662848 | 0 |
1723161000 | 0.00694682 | 0.00086833 | 14.29 | 0.00605358 | 0.00704456 | 0.0060148 | 0 |
1723074600 | 0.00607849 | -0.000278 | -4.37 | 0.0063752 | 0.00659926 | 0.00599574 | 0 |
1722988200 | 0.00635619 | 4.5E-5 | 0.71 | 0.00627437 | 0.00660348 | 0.00627437 | 0 |
1722901800 | 0.00631159 | -0.000689 | -9.84 | 0.00878165 | 0.01145482 | 0.00566518 | 0 |
1722815400 | 0.00700082 | -0.000529 | -7.03 | 0.00751926 | 0.00758548 | 0.00686609 | 0 |
1722729000 | 0.00752964 | -0.000199 | -2.57 | 0.00773322 | 0.00780993 | 0.00740885 | 0 |
1722642600 | 0.00772837 | -0.000567 | -6.84 | 0.00828805 | 0.00832449 | 0.0076852 | 0 |
1722556200 | 0.00829507 | -6.9E-5 | -0.82 | 0.00838323 | 0.00838784 | 0.00797556 | 0 |
1722469800 | 0.00836437 | -0.000121 | -1.43 | 0.00848307 | 0.00867005 | 0.00832806 | 0 |
1722383400 | 0.00848546 | -0.000101 | -1.18 | 0.008591 | 0.00871698 | 0.00838406 | 0 |
1722297000 | 0.00858618 | 0.00010865 | 1.28 | 0.00878165 | 0.00896375 | 0.00845189 | 0 |
1722210600 | 0.00847753 | 4.5E-5 | 0.53 | 0.00840965 | 0.00849999 | 0.0082939 | 0 |
1722124200 | 0.00843267 | -5.6E-5 | -0.66 | 0.0084687 | 0.00861073 | 0.00830478 | 0 |
1722037800 | 0.00848838 | 0.0002663 | 3.24 | 0.00821983 | 0.00850866 | 0.00821807 | 0 |
1721951400 | 0.00822208 | -0.000416 | -4.82 | 0.00864166 | 0.00865287 | 0.00801524 | 0 |
1721865000 | 0.00863788 | -0.000377 | -4.18 | 0.00902164 | 0.00903298 | 0.00856536 | 0 |
1721778600 | 0.00901488 | 9.5E-5 | 1.07 | 0.00891498 | 0.0091694 | 0.00881421 | 0 |
1721692200 | 0.00891985 | -0.000203 | -2.23 | 0.00878165 | 0.00908307 | 0.0087658 | 0 |
1721605800 | 0.00912278 | -8.0E-7 | -0.01 | 0.00910926 | 0.00918144 | 0.00888263 | 0 |
1721519400 | 0.00912358 | 4.1E-5 | 0.45 | 0.00908064 | 0.00916758 | 0.00902112 | 0 |
1721433000 | 0.00908284 | 0.00019738 | 2.22 | 0.0088516 | 0.00917049 | 0.00874951 | 0 |
1721346600 | 0.00888546 | 0.0001 | 1.14 | 0.00878165 | 0.00903777 | 0.0087658 | 0 |
1721260200 | 0.00878561 | -0.000151 | -1.69 | 0.00893575 | 0.00910804 | 0.0087485 | 0 |
1721173800 | 0.00893695 | -9.5E-5 | -1.05 | 0.00903477 | 0.00906026 | 0.00867792 | 0 |
1721087400 | 0.00903221 | 0.00059314 | 7.03 | 0.00823296 | 0.00904479 | 0.00819654 | 0 |
1721001000 | 0.00843907 | 0.00020803 | 2.53 | 0.00823296 | 0.00846132 | 0.00819654 | 0 |
1720914600 | 0.00823104 | 0.00012002 | 1.48 | 0.00811118 | 0.00829292 | 0.00806699 | 0 |