ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Somnium Space CubesCUBE
$ 0.9758
0.5009
(
105.47%
)
Info
Rank Rank 1575
Platform Ethereum
Token
Not Mineable
Bid
$ 0.9737
Exchange
GEMN
Ask
$ 0.9779
Last Trade Time
19:18:45
Volume (24h)
$ 0
Last Trade Size
41.12
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.9758
Fully Diluted Market Cap
$ 97,580,000
Genesis Date
10/05/2019
Days Range 0.00000000-0.00000000
52 Weeks Range 0.4465-1.31
Circulating Supply 14,842,905 / 100,000,000
14.84%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00039934Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001727049722CUBE/ETHhttps://info.uniswap.org/#/tokens/0xdf801468a808a32656d2ed2d2d80b72a129739f4ETH1https://info.uniswap.org/#/tokens/0xdf801468a808a32656d2ed2d2d80b72a129739f4013 hours ago
0.4473Gemini0/cdn/crypto/logos/exchanges/GEMN.png$ 0.000000001727036711CUBE/USDhttps://gemini.com/?symbol=CUBEUSDUSD2https://gemini.com/?symbol=CUBEUSD017 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
400000.44654299.254217CX
120.9690.00680.7017543859650.44650.983366.01524677CX
261.29-0.3142-24.35658914730.44651.295164.71912737CX
520.69060.285241.29742253110.44651.312340.56112688CX
1562.14-1.1642-54.40186915890.446528.4616665.8434548CX
2602.23-1.2542-56.24215246640.446528.4618074.76796CX

About CUBE

Somnium Space is a single persistent multiplayer VR world shaped by players. It will have its own economy and its own currency.

Crypto Chat

View Posts
~ Ether ~
CUBE has risen a good bit however metaverse is just getting started. It will go through the roof.
👍️0
DateCloseChangeChange %OpenHighLowVolume
17270490000.975800.000000
17269626000.975800.000000
17268762000.975800.000000
17267898000.975800.000000
17267034000.975800.000000
17266170000.975800.000000
17265306000.975800.000000
17264442000.975800.000000
17263578000.975800.000000
17262714000.975800.000000
17261850000.975800.000000
17260986000.975800.000000
17260122000.975800.000000
17259258000.975800.000.44650.44650.44654299
17258394000.975800.000000
17257530000.975800.000000
17256666000.975800.000000
17255802000.975800.000000
17254938000.975800.000000
17254074000.975800.000000
17253210000.975800.000004299
17252346000.975800.000000
17251482000.975800.000000
17250618000.975800.000000
17249754000.975800.000000
17248890000.975800.000000
17248026000.975800.000000
17247162000.975800.000.56680.56680.56160
17246298000.975800.000000
17245434000.975800.000000
17244570000.975800.000000
17243706000.975800.000.5530.56410.54394299
17242842000.975800.000000
17241978000.975800.000000
17241114000.97580.434380.200.54210.54210.54214299
17240250000.541500.000000
17239386000.541500.000000
17238522000.541500.000000
17237658000.541500.000000
17236794000.54150.00631.180.53520.56610.5199381
17235930000.5352-0.4406-45.150.52740.53730.527422
17235066000.97580.315247.710.53340.53340.53344299
17234202000.660600.000000
17233338000.66060.03896.260.66060.66060.66060
17232474000.6217-0.0389-5.890.62170.62170.62170
17231610000.660600.000.66060.66060.66060
17230746000.660600.000.66060.66060.66060
17229882000.660600.000.66060.66060.66060
17229018000.660600.000.9690.980.66064299
17228154000.66060.03896.260.66060.66060.66060
17227290000.6217-0.0389-5.890.62170.62170.62170
17226426000.660600.000.66060.66060.66060
17225562000.660600.000.66060.66060.66060
17224698000.660600.000.66060.66060.66060
17223834000.660600.000.66060.66060.66060
17222970000.660600.000004299
17222106000.6606-0.0214-3.140.6820.6820.659924
17221242000.6820.03735.790.64470.68360.64477
17220378000.644700.000.64470.64470.64470
17219514000.644700.000.64470.64470.64470
17218650000.6447-0.0363-5.330.6810.6810.640517
17217786000.68100.000.6810.6810.6810
17216922000.681-0.0937-12.100.6810.6810.6814299
17216058000.774700.000.77470.77470.77470
17215194000.7747-0.0818-9.550.85650.85650.762741
17214330000.856500.000.85650.85650.85650
17213466000.856500.000.85650.85650.85650
17212602000.856500.000.85650.85650.85650
17211738000.85650.241439.250.61510.860.615158
17210874000.6151-0.0278-4.320.6090.61510.60834299
17210010000.64290.01832.930.65070.65070.639314
17209146000.624600.000.62460.62460.62460
17208282000.624600.000.62460.62460.62460
17207418000.624600.000.62460.62460.62460
17206554000.624600.000.62460.62460.62460
17205690000.6246-0.0013-0.210.62460.62460.62460
17204826000.6259-0.0058-0.920.62460.62590.62464313
17203962000.6317-0.0417-6.190.63170.63170.63170
17203098000.67340.04176.600.67340.67340.67340
17202234000.6317-0.0312-4.710.66290.67480.63178823
17201370000.6629-0.0105-1.560.68830.68830.65455942
17200506000.6734-0.0459-6.380.70870.70870.669111412
17199642000.71930.01061.500.71930.71930.71930
17198778000.7087-0.0106-1.470.9690.980.70874299
17197914000.719300.000.71930.71930.71930
17197050000.719300.000.71930.71930.71930
17196186000.7193-0.0016-0.220.72090.72090.716218
17195322000.720900.000.72090.72090.72090
17194458000.7209-0.0176-2.380.72930.73370.71911342
17193594000.7385-0.0349-4.510.77340.77340.71628831
17192730000.773400.000.77340.77340.77340
17191866000.773400.000.77340.77340.77340
17191002000.773400.000.77340.77340.77340