Somnium Space CubesCUBE

$ 0.9758

0.00

(

0.00%

)

Official Links

Website

Discord

Info

Rank 1518

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.9737

Exchange

GEMN

Ask

$ 0.9779

Last Trade Time

19:18:45

Volume (24h)

$ 0

Last Trade Size

41.12

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.9758

Fully Diluted Market Cap

$ 97,580,000

Genesis Date

10/05/2019

Days Range 0.00000000-0.00000000

52 Weeks Range 0.4465-1.31

Circulating Supply 14,842,905 / 100,000,000

14.84%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.5297	Gemini	335.152351	/cdn/crypto/logos/exchanges/GEMN.png	$ 170.40	1727208906	CUBE/USD	https://gemini.com/?symbol=CUBEUSD	USD	1	https://gemini.com/?symbol=CUBEUSD	100	18 hours ago
0.00039934	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727222523	CUBE/ETH	https://info.uniswap.org/#/tokens/0xdf801468a808a32656d2ed2d2d80b72a129739f4	ETH	2	https://info.uniswap.org/#/tokens/0xdf801468a808a32656d2ed2d2d80b72a129739f4	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	4299.254217	CX
4	0	0	0	0	0.4465	4299.254217	CX
12	0.7087	0.2671	37.688725836	0.4465	0.98	3366.01524677	CX
26	1.29	-0.3142	-24.3565891473	0.4465	1.29	5154.29183929	CX
52	0.7076	0.2682	37.9027699265	0.4465	1.31	2362.7303523	CX
156	2.12	-1.1442	-53.9716981132	0.4465	28.46	16570.7819767	CX
260	2.23	-1.2542	-56.2421524664	0.4465	28.46	18060.1906967	CX

Somnium Space is a single persistent multiplayer VR world shaped by players. It will have its own economy and its own currency.

LinkedIn, Gamified: Calyptus Intros Job Hunting Incentives To Accelerate Web3 Recruitment

London, United Kingdom, September 25th, 2024, ChainwireBy earning points from connecting data streams like Github and completing skills...

Valhalla Partners with Alliance as Official Esports Partner, Expanding Web3 Gaming Horizons

Miami, Florida, September 24th, 2024, ChainwireFloki is proud to announce that Valhalla, an innovative Web3 play-to-earn game, is in a...

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Ethereum’s First Wallet MyEtherWallet, Integrates with Uphold’s Topper, Boosting ETH Blockchain Engagement

San Francisco, California, September 24th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with MEW (MyEtherWallet), a...

~ Ether ~

3 years ago

Read Full Thread

CUBE has risen a good bit however metaverse is just getting started. It will go through the roof.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1727221800	0.9758	0	0.00	0	0	0	0
1727135400	0.9758	0	0.00	0	0	0	4299
1727049000	0.9758	0	0.00	0	0	0	0
1726962600	0.9758	0	0.00	0	0	0	0
1726876200	0.9758	0	0.00	0	0	0	0
1726789800	0.9758	0	0.00	0	0	0	0
1726703400	0.9758	0	0.00	0	0	0	0
1726617000	0.9758	0	0.00	0	0	0	0
1726530600	0.9758	0	0.00	0	0	0	0
1726444200	0.9758	0	0.00	0	0	0	0
1726357800	0.9758	0	0.00	0	0	0	0
1726271400	0.9758	0	0.00	0	0	0	0
1726185000	0.9758	0	0.00	0	0	0	0
1726098600	0.9758	0	0.00	0	0	0	0
1726012200	0.9758	0	0.00	0	0	0	0
1725925800	0.9758	0	0.00	0.4465	0.4465	0.4465	4299
1725839400	0.9758	0	0.00	0	0	0	0
1725753000	0.9758	0	0.00	0	0	0	0
1725666600	0.9758	0	0.00	0	0	0	0
1725580200	0.9758	0	0.00	0	0	0	0
1725493800	0.9758	0	0.00	0	0	0	0
1725407400	0.9758	0	0.00	0	0	0	0
1725321000	0.9758	0	0.00	0	0	0	4299
1725234600	0.9758	0	0.00	0	0	0	0
1725148200	0.9758	0	0.00	0	0	0	0
1725061800	0.9758	0	0.00	0	0	0	0
1724975400	0.9758	0	0.00	0	0	0	0
1724889000	0.9758	0	0.00	0	0	0	0
1724802600	0.9758	0	0.00	0	0	0	0
1724716200	0.9758	0	0.00	0.5668	0.5668	0.5616	0
1724629800	0.9758	0	0.00	0	0	0	0
1724543400	0.9758	0	0.00	0	0	0	0
1724457000	0.9758	0	0.00	0	0	0	0
1724370600	0.9758	0	0.00	0.553	0.5641	0.5439	4299
1724284200	0.9758	0	0.00	0	0	0	0
1724197800	0.9758	0	0.00	0	0	0	0
1724111400	0.9758	0.4343	80.20	0.5421	0.5421	0.5421	4299
1724025000	0.5415	0	0.00	0	0	0	0
1723938600	0.5415	0	0.00	0	0	0	0
1723852200	0.5415	0	0.00	0	0	0	0
1723765800	0.5415	0	0.00	0	0	0	0
1723679400	0.5415	0.0063	1.18	0.5352	0.5661	0.5199	381
1723593000	0.5352	-0.4406	-45.15	0.5274	0.5373	0.5274	22
1723506600	0.9758	0.3152	47.71	0.5334	0.5334	0.5334	4299
1723420200	0.6606	0	0.00	0	0	0	0
1723333800	0.6606	0.0389	6.26	0.6606	0.6606	0.6606	0
1723247400	0.6217	-0.0389	-5.89	0.6217	0.6217	0.6217	0
1723161000	0.6606	0	0.00	0.6606	0.6606	0.6606	0
1723074600	0.6606	0	0.00	0.6606	0.6606	0.6606	0
1722988200	0.6606	0	0.00	0.6606	0.6606	0.6606	0
1722901800	0.6606	0	0.00	0.969	0.98	0.6606	4299
1722815400	0.6606	0.0389	6.26	0.6606	0.6606	0.6606	0
1722729000	0.6217	-0.0389	-5.89	0.6217	0.6217	0.6217	0
1722642600	0.6606	0	0.00	0.6606	0.6606	0.6606	0
1722556200	0.6606	0	0.00	0.6606	0.6606	0.6606	0
1722469800	0.6606	0	0.00	0.6606	0.6606	0.6606	0
1722383400	0.6606	0	0.00	0.6606	0.6606	0.6606	0
1722297000	0.6606	0	0.00	0	0	0	4299
1722210600	0.6606	-0.0214	-3.14	0.682	0.682	0.6599	24
1722124200	0.682	0.0373	5.79	0.6447	0.6836	0.6447	7
1722037800	0.6447	0	0.00	0.6447	0.6447	0.6447	0
1721951400	0.6447	0	0.00	0.6447	0.6447	0.6447	0
1721865000	0.6447	-0.0363	-5.33	0.681	0.681	0.6405	17
1721778600	0.681	0	0.00	0.681	0.681	0.681	0
1721692200	0.681	-0.0937	-12.10	0.681	0.681	0.681	4299
1721605800	0.7747	0	0.00	0.7747	0.7747	0.7747	0
1721519400	0.7747	-0.0818	-9.55	0.8565	0.8565	0.7627	41
1721433000	0.8565	0	0.00	0.8565	0.8565	0.8565	0
1721346600	0.8565	0	0.00	0.8565	0.8565	0.8565	0
1721260200	0.8565	0	0.00	0.8565	0.8565	0.8565	0
1721173800	0.8565	0.2414	39.25	0.6151	0.86	0.6151	58
1721087400	0.6151	-0.0278	-4.32	0.609	0.6151	0.6083	4299
1721001000	0.6429	0.0183	2.93	0.6507	0.6507	0.6393	14
1720914600	0.6246	0	0.00	0.6246	0.6246	0.6246	0
1720828200	0.6246	0	0.00	0.6246	0.6246	0.6246	0
1720741800	0.6246	0	0.00	0.6246	0.6246	0.6246	0
1720655400	0.6246	0	0.00	0.6246	0.6246	0.6246	0
1720569000	0.6246	-0.0013	-0.21	0.6246	0.6246	0.6246	0
1720482600	0.6259	-0.0058	-0.92	0.6246	0.6259	0.6246	4313
1720396200	0.6317	-0.0417	-6.19	0.6317	0.6317	0.6317	0
1720309800	0.6734	0.0417	6.60	0.6734	0.6734	0.6734	0
1720223400	0.6317	-0.0312	-4.71	0.6629	0.6748	0.6317	8823
1720137000	0.6629	-0.0105	-1.56	0.6883	0.6883	0.6545	5942
1720050600	0.6734	-0.0459	-6.38	0.7087	0.7087	0.6691	11412
1719964200	0.7193	0.0106	1.50	0.7193	0.7193	0.7193	0
1719877800	0.7087	-0.0106	-1.47	0.969	0.98	0.7087	4299
1719791400	0.7193	0	0.00	0.7193	0.7193	0.7193	0
1719705000	0.7193	0	0.00	0.7193	0.7193	0.7193	0
1719618600	0.7193	-0.0016	-0.22	0.7209	0.7209	0.7162	18
1719532200	0.7209	0	0.00	0.7209	0.7209	0.7209	0
1719445800	0.7209	-0.0176	-2.38	0.7293	0.7337	0.719	11342
1719359400	0.7385	-0.0349	-4.51	0.7734	0.7734	0.7162	8831