DYNAMITEDYNMT

$ 0.00253

-0.000041

(

-1.58%

)

Official Links

Website

Source Code

Info

Rank 934

Ethereum

Token

Not Mineable

Wallet

Bid

$ 4,291,969,949.34

Exchange

MRTX

Ask

$ 31,625.19

Last Trade Time

13:48:03

Volume (24h)

$ 4,705

Last Trade Size

2,673.25

Volume/Market Cap (24h)

2.15%

Trade Price

$ 0.00255

Fully Diluted Market Cap

$ 2,238

Genesis Date

8/15/2019

Days Range 0.00252-0.002585

52 Weeks Range 0.000576-0.005888

Circulating Supply 867,080 / 884,556

98.02%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.2E-7	Mercatox	1185210.81905	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.747607	1727286174	DYNMT/ETH	https://mercatox.com/exchange/DYNMT/ETH	ETH	1	https://mercatox.com/exchange/DYNMT/ETH	96.537958218	1 hour ago
4.0E-8	Mercatox	42504	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.001700	1727224597	DYNMT/BTC	https://mercatox.com/exchange/DYNMT/BTC	BTC	2	https://mercatox.com/exchange/DYNMT/BTC	3.46204178205	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00241199	0.00011803	4.89346970759	0.00181351	0.00258638	5127080.82143	CX
4	0.00237986	0.00015016	6.30961485129	0.00181351	0.00258638	9770111.30536	CX
12	0.00310356	-0.00057354	-18.4800680509	0.00057563	0.00481005	11833176.576	CX
26	0.00362996	-0.00109994	-30.3017113136	0.00057563	0.0057751	9851359.06027	CX
52	0.00209731	0.00043271	20.6316662773	0.00057563	0.00588796	8247136.51974	CX
156	0.47499046	-0.47246044	-99.4673535127	0.00057563	0.8602783	3913244.4764	CX
260	0.4019355	-0.39940548	-99.3705407957	0.00057563	2.03988635	2383624.05219	CX

DYNAMITE is a deflationary cryptocurrency. Every time DYNMT is transferred, 2% of the transaction is destroyed.

EOS Network significantly upgrades with 1-Second Transaction Finality

Alberta, Calgary, September 25th, 2024, ChainwireThe EOS Network announces the successful completion of its landmark upgrade to Spring 1.0. This...

LinkedIn, Gamified: Calyptus Intros Job Hunting Incentives To Accelerate Web3 Recruitment

London, United Kingdom, September 25th, 2024, ChainwireBy earning points from connecting data streams like Github and completing skills...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727221800	0.00257403	3.9E-5	1.54	0.00253309	0.00258638	0.00250935	93396
1727135400	0.00253498	-5.0E-6	-0.20	0.00242676	0.00255471	0.00181351	856724
1727049000	0.00254036	-1.8E-7	-0.01	0.00253505	0.00255716	0.00249603	106606
1726962600	0.00254054	1.7E-5	0.67	0.00252814	0.00254054	0.00251101	4297552
1726876200	0.0025237	3.0E-6	0.12	0.00251696	0.00256409	0.00249694	10420895
1726789800	0.00252061	7.1E-5	2.90	0.00247119	0.00255426	0.00246787	9668810
1726703400	0.00244963	3.9E-5	1.62	0.00241199	0.00245507	0.00236997	10445580
1726617000	0.0024108	7.8E-5	3.34	0.00232977	0.00245342	0.00230538	9976030
1726530600	0.0023332	-3.2E-5	-1.35	0.00236702	0.00236814	0.00230217	12713293
1726444200	0.00236565	-3.5E-5	-1.46	0.00240037	0.00241556	0.0023501	13249483
1726357800	0.00240072	-2.3E-5	-0.95	0.00242167	0.00242592	0.00238026	8511670
1726271400	0.00242347	9.6E-5	4.13	0.00232691	0.00242646	0.00230643	9000892
1726185000	0.00232712	3.2E-5	1.39	0.00229573	0.00234226	0.00229487	12953394
1726098600	0.00229477	-1.0E-5	-0.43	0.00230529	0.00231997	0.00222229	7353956
1726012200	0.00230435	1.9E-5	0.83	0.00227828	0.00232136	0.00225715	8861554
1725925800	0.0022849	8.6E-5	3.91	0.00242676	0.00244148	0.00181351	9263212
1725839400	0.00219871	3.5E-5	1.62	0.00216699	0.00221263	0.00214548	11637562
1725753000	0.0021639	9.0E-6	0.42	0.00215944	0.00219293	0.00214973	12885636
1725666600	0.00215511	-9.1E-5	-4.05	0.0022468	0.00227736	0.00210164	10750911
1725580200	0.00224608	-6.9E-5	-2.98	0.00232021	0.00232944	0.00223102	12082983
1725493800	0.00231555	9.0E-6	0.39	0.00229674	0.00234014	0.00223267	12213179
1725407400	0.00230633	-6.0E-5	-2.54	0.00236532	0.00239145	0.00230286	16221632
1725321000	0.00236656	7.6E-5	3.32	0.00242676	0.00244148	0.00181351	16243077
1725234600	0.00229036	-6.8E-5	-2.88	0.00235829	0.00236155	0.00228981	10300679
1725148200	0.00235818	-6.0E-6	-0.25	0.00236425	0.00237391	0.00235063	11207095
1725061800	0.00236389	-1.1E-5	-0.46	0.00237189	0.00239523	0.00231646	11302574
1724975400	0.002375	8.0E-6	0.34	0.00236109	0.00244694	0.00235513	12807752
1724889000	0.00236739	-1.9E-5	-0.80	0.00237986	0.00240802	0.00231693	8136978
1724802600	0.0023864	-0.00013	-5.17	0.002515	0.00252781	0.00232101	9748714
1724716200	0.00251621	-5.5E-5	-2.14	0.00257435	0.0025779	0.00251621	11275883
1724629800	0.00257104	1.1E-5	0.43	0.0025679	0.0026	0.00255368	10009556
1724543400	0.00256019	-7.1E-7	-0.03	0.00256424	0.00258002	0.00254666	9140623
1724457000	0.0025609	0.00014547	6.02	0.00241538	0.00259276	0.00241538	9990587
1724370600	0.00241543	-3.2E-5	-1.31	0.00242676	0.00246511	0.00181351	16117724
1724284200	0.0024472	8.3E-5	3.51	0.00236029	0.00245548	0.00235566	12697934
1724197800	0.0023645	-1.1E-5	-0.46	0.00237595	0.00245326	0.00234435	12793334
1724111400	0.00237563	2.5E-5	1.06	0.00242676	0.00292968	0.00181351	15985396
1724025000	0.00235109	-2.6E-5	-1.09	0.00237957	0.00240854	0.00235109	11807907
1723938600	0.00237727	2.0E-5	0.85	0.00235512	0.00238654	0.00235371	10673518
1723852200	0.00235706	5.3E-5	2.30	0.00230245	0.00239311	0.00228678	8829775
1723765800	0.00230381	-5.0E-5	-2.12	0.00235059	0.00239361	0.00225143	14424751
1723679400	0.00235398	-6.7E-5	-2.77	0.0024209	0.0024707	0.00233951	7997723
1723593000	0.00242103	4.5E-5	1.89	0.00237421	0.00246222	0.0023395	10684401
1723506600	0.00237598	2.3E-5	0.98	0.00242676	0.00244148	0.00181351	16361222
1723420200	0.00235327	-8.1E-5	-3.33	0.00244434	0.00246943	0.00233373	11598764
1723333800	0.00243455	7.0E-6	0.29	0.00243514	0.00245941	0.00241198	9353700
1723247400	0.00242752	0.00057396	30.97	0.00185208	0.0024496	0.00180073	9546539
1723161000	0.00185356	0.00019924	12.04	0.00220123	0.0023946	0.00166056	15126553
1723074600	0.00165432	-2.5E-5	-1.49	0.00168144	0.00230751	0.00163759	12139029
1722988200	0.00167962	5.2E-5	3.19	0.00215971	0.00228142	0.00164025	13505331
1722901800	0.00162803	-0.0007	-30.06	0.00242676	0.00250715	0.00149016	16332626
1722815400	0.00232831	-0.000102	-4.20	0.00242676	0.00244148	0.00181351	12639269
1722729000	0.00243009	-2.8E-5	-1.14	0.00245686	0.00248479	0.00181178	12348372
1722642600	0.00245763	-0.000152	-5.82	0.00261699	0.00262088	0.00183563	16694984
1722556200	0.00260963	2.1E-5	0.81	0.00258647	0.0026117	0.00186877	11192939
1722469800	0.00258817	0.00060118	30.26	0.0019851	0.00266724	0.00193571	14053950
1722383400	0.00198699	-0.000686	-25.67	0.00200472	0.00267912	0.00195911	12031046
1722297000	0.0026729	-5.6E-5	-2.05	0.00479667	0.00481005	0.00200527	18201137
1722210600	0.00272887	0.00068627	33.60	0.00203407	0.00273121	0.0020173	14647556
1722124200	0.0020426	5.0E-6	0.25	0.00203738	0.00277546	0.00200086	15335871
1722037800	0.00203726	0.00072236	54.94	0.00197366	0.00272401	0.00134277	11538183
1721951400	0.0013149	-0.0013	-49.71	0.00130792	0.00259935	0.00127831	21535315
1721865000	0.00261521	0.0006367	32.18	0.00197895	0.00267584	0.00130594	19466959
1721778600	0.00197851	0.00062687	46.38	0.00135208	0.00270914	0.00131626	16296083
1721692200	0.00135164	-0.000686	-33.67	0.00479667	0.00481005	0.00134649	20404282
1721605800	0.00203736	2.1E-5	1.04	0.00201385	0.00273179	0.00199992	16213388
1721519400	0.00201622	1.3E-5	0.65	0.00200235	0.00269835	0.00198994	12487985
1721433000	0.00200296	-0.000555	-21.69	0.00255871	0.00265973	0.00189899	12183330
1721346600	0.00255834	0.00063326	32.90	0.00192254	0.00260418	0.0018969	18244624
1721260200	0.00192508	-0.000682	-26.16	0.00260361	0.00264392	0.00192335	12230291
1721173800	0.00260729	0.00066486	34.23	0.00194554	0.00261459	0.00187495	10748179
1721087400	0.00194243	-0.0005	-20.47	0.00479667	0.00481005	0.00125156	16449127
1721001000	0.00244254	0.00066568	37.46	0.00177702	0.0024557	0.00118628	16706447
1720914600	0.00177686	-0.001696	-48.83	0.00347343	0.00347683	0.00115689	15009268
1720828200	0.0034732	0.00232604	202.77	0.00344097	0.0034732	0.00113759	13936493
1720741800	0.00114716	-0.001741	-60.29	0.00288097	0.00346631	0.00057563	3550153
1720655400	0.00288776	-1.4E-5	-0.48	0.0028969	0.00297003	0.00285862	0
1720569000	0.00290198	6.9E-5	2.44	0.00283529	0.00291192	0.00281468	6199739
1720482600	0.00283266	4.0E-5	1.43	0.00479667	0.00481005	0.00275968	14159321
1720396200	0.00279287	-0.000115	-3.95	0.00290737	0.00291904	0.00279177	10887051
1720309800	0.00290804	7.4E-5	2.61	0.0028286	0.00292399	0.0028025	8167011
1720223400	0.00283447	-2.7E-5	-0.94	0.00284589	0.00287191	0.00268515	8069498
1720137000	0.00286137	-0.000149	-4.95	0.00300812	0.00301985	0.00283784	10878098
1720050600	0.00301035	-9.0E-5	-2.90	0.00310356	0.00310956	0.00296749	9942973
1719964200	0.00310047	-4.0E-5	-1.27	0.00314375	0.00316003	0.00308675	8747097
1719877800	0.0031402	4.0E-6	0.13	0.00479667	0.00481005	0.00312383	11896001
1719791400	0.00313624	9.4E-5	3.09	0.00304455	0.00314596	0.00303237	7961659
1719705000	0.00304221	2.6E-5	0.86	0.00301559	0.00305562	0.0030148	9762046
1719618600	0.00301649	-6.1E-5	-1.98	0.00308053	0.00310701	0.00299706	7580094
1719532200	0.00307737	3.8E-5	1.25	0.00304064	0.00311358	0.00302803	8728830
1719445800	0.00303901	-4.9E-5	-1.59	0.00479667	0.00481005	0.00303432	13228944
1719359400	0.00308783	7.2E-5	2.39	0.00301312	0.00311989	0.00301166	8045040