# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
6.4E-7 | Mercatox | 10366528.439 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 6.48 | 1724767251 | DYNMT/ETH | https://mercatox.com/exchange/DYNMT/ETH | ETH | 1 | https://mercatox.com/exchange/DYNMT/ETH | 63.7817488128 | 15 minutes ago |
4.0E-8 | Mercatox | 5886598.25 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.235464 | 1724719868 | DYNMT/BTC | https://mercatox.com/exchange/DYNMT/BTC | BTC | 2 | https://mercatox.com/exchange/DYNMT/BTC | 36.2182511872 | 13 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.00237595 | 0.00010097 | 4.24966855363 | 0.00181351 | 0.0026 | 11717949.1143 | CX |
4 | 0.00200472 | 0.0004722 | 23.5544115887 | 0.00149016 | 0.00292968 | 12334051.8137 | CX |
12 | 0.00344019 | -0.00096327 | -28.0004883451 | 0.00057563 | 0.00481005 | 11527133.2664 | CX |
26 | 0.00437001 | -0.00189309 | -43.3200381692 | 0.00057563 | 0.00588796 | 9265632.36446 | CX |
52 | 0.00208004 | 0.00039688 | 19.0804023 | 0.00057563 | 0.00588796 | 7854822.37544 | CX |
156 | 0.57504795 | -0.57257103 | -99.5692672237 | 0.00057563 | 0.8602783 | 3638927.55962 | CX |
260 | 0.31606357 | -0.31358665 | -99.2163222101 | 0.00057563 | 2.03988635 | 2216892.88833 | CX |
DYNAMITE is a deflationary cryptocurrency. Every time DYNMT is transferred, 2% of the transaction is destroyed.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724716200 | 0.00251621 | -5.5E-5 | -2.14 | 0.00257435 | 0.0025779 | 0.00251621 | 11275883 |
1724629800 | 0.00257104 | 1.1E-5 | 0.43 | 0.0025679 | 0.0026 | 0.00255368 | 10009556 |
1724543400 | 0.00256019 | -7.1E-7 | -0.03 | 0.00256424 | 0.00258002 | 0.00254666 | 9140623 |
1724457000 | 0.0025609 | 0.00014547 | 6.02 | 0.00241538 | 0.00259276 | 0.00241538 | 9990587 |
1724370600 | 0.00241543 | -3.2E-5 | -1.31 | 0.00242676 | 0.00246511 | 0.00181351 | 16117724 |
1724284200 | 0.0024472 | 8.3E-5 | 3.51 | 0.00236029 | 0.00245548 | 0.00235566 | 12697934 |
1724197800 | 0.0023645 | -1.1E-5 | -0.46 | 0.00237595 | 0.00245326 | 0.00234435 | 12793334 |
1724111400 | 0.00237563 | 2.5E-5 | 1.06 | 0.00242676 | 0.00292968 | 0.00181351 | 15985396 |
1724025000 | 0.00235109 | -2.6E-5 | -1.09 | 0.00237957 | 0.00240854 | 0.00235109 | 11807907 |
1723938600 | 0.00237727 | 2.0E-5 | 0.85 | 0.00235512 | 0.00238654 | 0.00235371 | 10673518 |
1723852200 | 0.00235706 | 5.3E-5 | 2.30 | 0.00230245 | 0.00239311 | 0.00228678 | 8829775 |
1723765800 | 0.00230381 | -5.0E-5 | -2.12 | 0.00235059 | 0.00239361 | 0.00225143 | 14424751 |
1723679400 | 0.00235398 | -6.7E-5 | -2.77 | 0.0024209 | 0.0024707 | 0.00233951 | 7997723 |
1723593000 | 0.00242103 | 4.5E-5 | 1.89 | 0.00237421 | 0.00246222 | 0.0023395 | 10684401 |
1723506600 | 0.00237598 | 2.3E-5 | 0.98 | 0.00242676 | 0.00244148 | 0.00181351 | 16361222 |
1723420200 | 0.00235327 | -8.1E-5 | -3.33 | 0.00244434 | 0.00246943 | 0.00233373 | 11598764 |
1723333800 | 0.00243455 | 7.0E-6 | 0.29 | 0.00243514 | 0.00245941 | 0.00241198 | 9353700 |
1723247400 | 0.00242752 | 0.00057396 | 30.97 | 0.00185208 | 0.0024496 | 0.00180073 | 9546539 |
1723161000 | 0.00185356 | 0.00019924 | 12.04 | 0.00220123 | 0.0023946 | 0.00166056 | 15126553 |
1723074600 | 0.00165432 | -2.5E-5 | -1.49 | 0.00168144 | 0.00230751 | 0.00163759 | 12139029 |
1722988200 | 0.00167962 | 5.2E-5 | 3.19 | 0.00215971 | 0.00228142 | 0.00164025 | 13505331 |
1722901800 | 0.00162803 | -0.0007 | -30.06 | 0.00242676 | 0.00250715 | 0.00149016 | 16332626 |
1722815400 | 0.00232831 | -0.000102 | -4.20 | 0.00242676 | 0.00244148 | 0.00181351 | 12639269 |
1722729000 | 0.00243009 | -2.8E-5 | -1.14 | 0.00245686 | 0.00248479 | 0.00181178 | 12348372 |
1722642600 | 0.00245763 | -0.000152 | -5.82 | 0.00261699 | 0.00262088 | 0.00183563 | 16694984 |
1722556200 | 0.00260963 | 2.1E-5 | 0.81 | 0.00258647 | 0.0026117 | 0.00186877 | 11192939 |
1722469800 | 0.00258817 | 0.00060118 | 30.26 | 0.0019851 | 0.00266724 | 0.00193571 | 14053950 |
1722383400 | 0.00198699 | -0.000686 | -25.67 | 0.00200472 | 0.00267912 | 0.00195911 | 12031046 |
1722297000 | 0.0026729 | -5.6E-5 | -2.05 | 0.00479667 | 0.00481005 | 0.00200527 | 18201137 |
1722210600 | 0.00272887 | 0.00068627 | 33.60 | 0.00203407 | 0.00273121 | 0.0020173 | 14647556 |
1722124200 | 0.0020426 | 5.0E-6 | 0.25 | 0.00203738 | 0.00277546 | 0.00200086 | 15335871 |
1722037800 | 0.00203726 | 0.00072236 | 54.94 | 0.00197366 | 0.00272401 | 0.00134277 | 11538183 |
1721951400 | 0.0013149 | -0.0013 | -49.71 | 0.00130792 | 0.00259935 | 0.00127831 | 21535315 |
1721865000 | 0.00261521 | 0.0006367 | 32.18 | 0.00197895 | 0.00267584 | 0.00130594 | 19466959 |
1721778600 | 0.00197851 | 0.00062687 | 46.38 | 0.00135208 | 0.00270914 | 0.00131626 | 16296083 |
1721692200 | 0.00135164 | -0.000686 | -33.67 | 0.00479667 | 0.00481005 | 0.00134649 | 20404282 |
1721605800 | 0.00203736 | 2.1E-5 | 1.04 | 0.00201385 | 0.00273179 | 0.00199992 | 16213388 |
1721519400 | 0.00201622 | 1.3E-5 | 0.65 | 0.00200235 | 0.00269835 | 0.00198994 | 12487985 |
1721433000 | 0.00200296 | -0.000555 | -21.69 | 0.00255871 | 0.00265973 | 0.00189899 | 12183330 |
1721346600 | 0.00255834 | 0.00063326 | 32.90 | 0.00192254 | 0.00260418 | 0.0018969 | 18244624 |
1721260200 | 0.00192508 | -0.000682 | -26.16 | 0.00260361 | 0.00264392 | 0.00192335 | 12230291 |
1721173800 | 0.00260729 | 0.00066486 | 34.23 | 0.00194554 | 0.00261459 | 0.00187495 | 10748179 |
1721087400 | 0.00194243 | -0.0005 | -20.47 | 0.00479667 | 0.00481005 | 0.00125156 | 16449127 |
1721001000 | 0.00244254 | 0.00066568 | 37.46 | 0.00177702 | 0.0024557 | 0.00118628 | 16706447 |
1720914600 | 0.00177686 | -0.001696 | -48.83 | 0.00347343 | 0.00347683 | 0.00115689 | 15009268 |
1720828200 | 0.0034732 | 0.00232604 | 202.77 | 0.00344097 | 0.0034732 | 0.00113759 | 13936493 |
1720741800 | 0.00114716 | -0.001741 | -60.29 | 0.00288097 | 0.00346631 | 0.00057563 | 3550153 |
1720655400 | 0.00288776 | -1.4E-5 | -0.48 | 0.0028969 | 0.00297003 | 0.00285862 | 0 |
1720569000 | 0.00290198 | 6.9E-5 | 2.44 | 0.00283529 | 0.00291192 | 0.00281468 | 6199739 |
1720482600 | 0.00283266 | 4.0E-5 | 1.43 | 0.00479667 | 0.00481005 | 0.00275968 | 14159321 |
1720396200 | 0.00279287 | -0.000115 | -3.95 | 0.00290737 | 0.00291904 | 0.00279177 | 10887051 |
1720309800 | 0.00290804 | 7.4E-5 | 2.61 | 0.0028286 | 0.00292399 | 0.0028025 | 8167011 |
1720223400 | 0.00283447 | -2.7E-5 | -0.94 | 0.00284589 | 0.00287191 | 0.00268515 | 8069498 |
1720137000 | 0.00286137 | -0.000149 | -4.95 | 0.00300812 | 0.00301985 | 0.00283784 | 10878098 |
1720050600 | 0.00301035 | -9.0E-5 | -2.90 | 0.00310356 | 0.00310956 | 0.00296749 | 9942973 |
1719964200 | 0.00310047 | -4.0E-5 | -1.27 | 0.00314375 | 0.00316003 | 0.00308675 | 8747097 |
1719877800 | 0.0031402 | 4.0E-6 | 0.13 | 0.00479667 | 0.00481005 | 0.00312383 | 11896001 |
1719791400 | 0.00313624 | 9.4E-5 | 3.09 | 0.00304455 | 0.00314596 | 0.00303237 | 7961659 |
1719705000 | 0.00304221 | 2.6E-5 | 0.86 | 0.00301559 | 0.00305562 | 0.0030148 | 9762046 |
1719618600 | 0.00301649 | -6.1E-5 | -1.98 | 0.00308053 | 0.00310701 | 0.00299706 | 7580094 |
1719532200 | 0.00307737 | 3.8E-5 | 1.25 | 0.00304064 | 0.00311358 | 0.00302803 | 8728830 |
1719445800 | 0.00303901 | -4.9E-5 | -1.59 | 0.00479667 | 0.00481005 | 0.00303432 | 13228944 |
1719359400 | 0.00308783 | 7.2E-5 | 2.39 | 0.00301312 | 0.00311989 | 0.00301166 | 8045040 |
1719273000 | 0.00301542 | -0.000151 | -4.77 | 0.00315793 | 0.00316525 | 0.00292836 | 10047018 |
1719186600 | 0.00316665 | -4.5E-5 | -1.40 | 0.00321225 | 0.00322439 | 0.00316256 | 8662119 |
1719100200 | 0.00321166 | 9.0E-6 | 0.28 | 0.00320723 | 0.00322403 | 0.00319576 | 9640102 |
1719013800 | 0.00320257 | -4.1E-5 | -1.26 | 0.00324407 | 0.00324941 | 0.00316848 | 6765481 |
1718927400 | 0.00324401 | 2.0E-6 | 0.06 | 0.00324836 | 0.00332208 | 0.00322625 | 10916536 |
1718841000 | 0.00324229 | -1.0E-5 | -0.31 | 0.00325693 | 0.00328497 | 0.00323521 | 7584986 |
1718754600 | 0.0032519 | -6.9E-5 | -2.08 | 0.00332429 | 0.00332637 | 0.00320151 | 9736147 |
1718668200 | 0.00332102 | -1.1E-5 | -0.33 | 0.00479667 | 0.00481005 | 0.00325688 | 6806902 |
1718581800 | 0.00333195 | 2.3E-5 | 0.70 | 0.00330882 | 0.00334532 | 0.0033 | 9308373 |
1718495400 | 0.00330904 | 8.0E-6 | 0.24 | 0.00329972 | 0.0033199 | 0.00329144 | 9030396 |
1718409000 | 0.00330118 | -3.8E-5 | -1.14 | 0.00334227 | 0.003366 | 0.00325099 | 7064177 |
1718322600 | 0.00333959 | -7.2E-5 | -2.11 | 0.00341244 | 0.00341877 | 0.00331135 | 10587242 |
1718236200 | 0.00341174 | 4.3E-5 | 1.28 | 0.00336635 | 0.00349949 | 0.00334532 | 10230095 |
1718149800 | 0.00336898 | -0.000105 | -3.02 | 0.00347678 | 0.00347678 | 0.00330815 | 8617755 |
1718063400 | 0.00347362 | -9.0E-6 | -0.26 | 0.00479667 | 0.00481005 | 0.00345979 | 6559440 |
1717977000 | 0.00348273 | 1.6E-5 | 0.46 | 0.00346436 | 0.00349204 | 0.00345815 | 9973696 |
1717890600 | 0.00346641 | -3.7E-7 | -0.01 | 0.00346421 | 0.0034759 | 0.00346035 | 7919715 |
1717804200 | 0.00346678 | -7.2E-5 | -2.03 | 0.00353782 | 0.00359609 | 0.0034261 | 8368050 |
1717717800 | 0.00353892 | -1.6E-5 | -0.45 | 0.00355777 | 0.00358195 | 0.00351 | 9009987 |
1717631400 | 0.00355498 | 2.7E-5 | 0.77 | 0.00479667 | 0.00481005 | 0.00352029 | 6728817 |
1717545000 | 0.00352814 | 8.9E-5 | 2.59 | 0.00344019 | 0.00355164 | 0.0034278 | 8403480 |
1717458600 | 0.00343945 | 5.0E-5 | 1.48 | 0.00338587 | 0.00351317 | 0.00337919 | 9012939 |
1717372200 | 0.00338981 | 5.0E-6 | 0.15 | 0.00338589 | 0.00341994 | 0.0033683 | 11112253 |
1717285800 | 0.00338477 | 1.2E-5 | 0.36 | 0.00337501 | 0.00339061 | 0.00336988 | 10419996 |
1717199400 | 0.00337323 | -4.4E-5 | -1.29 | 0.00341811 | 0.0034479 | 0.0033313 | 8458576 |
1717113000 | 0.00341734 | 3.7E-5 | 1.09 | 0.00337916 | 0.00347645 | 0.00335556 | 7863303 |
1717026600 | 0.00338026 | -3.8E-5 | -1.11 | 0.00341542 | 0.0034421 | 0.00335497 | 9972530 |
1716940200 | 0.00341835 | -4.8E-5 | -1.38 | 0.00346965 | 0.00347449 | 0.00336163 | 7402887 |
1716853800 | 0.0034666 | 4.2E-5 | 1.23 | 0.00479667 | 0.00481005 | 0.00341484 | 7383336 |
1716767400 | 0.00342454 | -3.7E-5 | -1.07 | 0.00346326 | 0.00347338 | 0.00341183 | 7794909 |
1716681000 | 0.00346166 | 3.3E-5 | 0.96 | 0.00342653 | 0.00347738 | 0.00342564 | 8119668 |