Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.15567 | Binance | 88142215 | /cdn/crypto/logos/exchanges/BINA.png | $ 13,698,295.95 | 1744864602 | DOGE/USDT | https://www.binance.com/en/trade/DOGE_USDT | USDT | 1 | https://www.binance.com/en/trade/DOGE_USDT | 48.2232097435 | Recently |
| 0.15568 | OKX | 39246523.5532 | /cdn/crypto/logos/exchanges/OKEX.png | $ 6,102,247.21 | 1744864602 | DOGE/USDT | https://www.okx.com/trade-spot/DOGE-USDT | USDT | 2 | https://www.okx.com/trade-spot/DOGE-USDT | 21.4720419382 | Recently |
| 0.15568 | Coinbase | 21115465.3 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3,280,184.00 | 1744864602 | DOGE/USD | https://pro.coinbase.com/trade/DOGE-USD | USD | 3 | https://pro.coinbase.com/trade/DOGE-USD | 11.5524157408 | Recently |
| 0.1557 | DigiFinex | 14751153.97 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,292,572.24 | 1744864568 | DOGE/USDT | https://www.digifinex.com/en-ww/trade/USDT/DOGE | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/DOGE | 8.07045740629 | Recently |
| 0.205044 | Crypto.com | 6184848 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,250,057.31 | 1741219321 | DOGE/USD | https://crypto.com/exchange/trade/DOGE_USD | USD | 5 | https://crypto.com/exchange/trade/DOGE_USD | 3.38377271703 | 1 month ago |
| 0.15572 | Kucoin | 4341800.8414 | /cdn/crypto/logos/exchanges/KUCN.png | $ 674,324.99 | 1744864544 | DOGE/USDT | https://trade.kucoin.com/DOGE-USDT | USDT | 6 | https://trade.kucoin.com/DOGE-USDT | 2.3754289887 | Recently |
| 1.85E-6 | Binance | 1708426 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3.15 | 1744864588 | DOGE/BTC | https://www.binance.com/en/trade/DOGE_BTC | BTC | 7 | https://www.binance.com/en/trade/DOGE_BTC | 0.934691570086 | Recently |
| 0.13695 | Bitvavo | 1219308.7656 | /cdn/crypto/logos/exchanges/BITV.png | € 166,554.79 | 1744864603 | DOGE/EUR | https://account.bitvavo.com/markets/DOGE-EUR | EUR | 8 | https://account.bitvavo.com/markets/DOGE-EUR | 0.667092179899 | Recently |
| 0.13699 | Binance | 1177003 | /cdn/crypto/logos/exchanges/BINA.png | € 160,827.98 | 1744864603 | DOGE/EUR | https://www.binance.com/en/trade/DOGE_EUR | EUR | 9 | https://www.binance.com/en/trade/DOGE_EUR | 0.643946405677 | Recently |
| 0.15514 | Gate.io | 1166919.83 | /cdn/crypto/logos/exchanges/GATE.png | $ 181,205.28 | 1744863419 | DOGE/USDT | https://gate.io/trade/DOGE_USDT | USDT | 10 | https://gate.io/trade/DOGE_USDT | 0.638429834284 | 20 minutes ago |
| 0.20461 | Crypto.com | 721878 | /cdn/crypto/logos/exchanges/CRTO.png | $ 145,536.21 | 1741217714 | DOGE/USDT | https://crypto.com/exchange/trade/DOGE_USDT | USDT | 11 | https://crypto.com/exchange/trade/DOGE_USDT | 0.394944399834 | 1 month ago |
| 0.15564 | LBank | 685609 | /cdn/crypto/logos/exchanges/LBNK.png | $ 106,637.31 | 1744864603 | DOGE/USDT | https://www.lbank.info/exchange/doge/usdt | USDT | 12 | https://www.lbank.info/exchange/doge/usdt | 0.375101381432 | Recently |
| 0.15572 | Bitstamp | 410182.37 | /cdn/crypto/logos/exchanges/BSTP.png | $ 63,767.94 | 1744864604 | DOGE/USD | https://www.bitstamp.net/markets/doge/usd | USD | 13 | https://www.bitstamp.net/markets/doge/usd | 0.224413585041 | Recently |
| 0.155745 | Kraken | 370105.201684 | /cdn/crypto/logos/exchanges/KRKN.png | $ 57,554.92 | 1744864523 | XDG/USD | https://trade.kraken.com/markets/kraken/XDG/USD | USD | 14 | https://trade.kraken.com/markets/kraken/XDG/USD | 0.202487091662 | Recently |
| 0.154957 | LATOKEN | 362020 | /cdn/crypto/logos/exchanges/LATK.png | $ 56,173.17 | 1744862709 | DOGE/USDT | https://exchange.latoken.com/exchange/DOGE-USDT | USDT | 15 | https://exchange.latoken.com/exchange/DOGE-USDT | 0.198063622424 | 32 minutes ago |
| 0.137 | Coinbase | 269811.3 | /cdn/crypto/logos/exchanges/GDAX.png | € 36,862.18 | 1744864602 | DOGE/EUR | https://pro.coinbase.com/trade/DOGE-EUR | EUR | 16 | https://pro.coinbase.com/trade/DOGE-EUR | 0.147615610875 | Recently |
| 0.1558 | Coinbase | 240767.4 | /cdn/crypto/logos/exchanges/GDAX.png | $ 37,428.36 | 1744864602 | DOGE/USDT | https://pro.coinbase.com/trade/DOGE-USDT | USDT | 17 | https://pro.coinbase.com/trade/DOGE-USDT | 0.131725494187 | Recently |
| 0.155694 | HTX | 190192.83012 | /cdn/crypto/logos/exchanges/HUOB.png | $ 29,536.75 | 1744864603 | DOGE/USDT | https://www.huobi.com/en-us/exchange/doge_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/doge_usdt | 0.104055800488 | Recently |
| 0.15511 | Gemini | 138747.621034 | /cdn/crypto/logos/exchanges/GEMN.png | $ 21,312.65 | 1744844039 | DOGE/USD | https://gemini.com/?symbol=DOGEUSD | USD | 19 | https://gemini.com/?symbol=DOGEUSD | 0.0759097741137 | 6 hours ago |
| 1.85E-6 | Coinbase | 62549.8 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.115651 | 1744863660 | DOGE/BTC | https://pro.coinbase.com/trade/DOGE-BTC | BTC | 20 | https://pro.coinbase.com/trade/DOGE-BTC | 0.0342214241475 | 16 minutes ago |
| 0.13638 | Bitstamp | 53419.22 | /cdn/crypto/logos/exchanges/BSTP.png | € 7,299.90 | 1744864604 | DOGE/EUR | https://www.bitstamp.net/markets/doge/eur | EUR | 21 | https://www.bitstamp.net/markets/doge/eur | 0.0292260212702 | Recently |
| 0.155897 | EXMO | 47957.2632605 | /cdn/crypto/logos/exchanges/EXMO.png | $ 7,456.51 | 1744864526 | DOGE/USDT | https://exmo.com/en/trade#?pair=DOGE_USDT | USDT | 22 | https://exmo.com/en/trade#?pair=DOGE_USDT | 0.0262377473148 | Recently |
| 1.84E-6 | Gate.io | 35270.5 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.064952 | 1744861698 | DOGE/BTC | https://gate.io/trade/DOGE_BTC | BTC | 23 | https://gate.io/trade/DOGE_BTC | 0.0192967322101 | 48 minutes ago |
| 0.159472 | EXMO | 26948.17 | /cdn/crypto/logos/exchanges/EXMO.png | $ 4,244.40 | 1744864593 | DOGE/USD | https://exmo.com/en/trade#?pair=DOGE_USD | USD | 24 | https://exmo.com/en/trade#?pair=DOGE_USD | 0.0147435284456 | Recently |
| 0.136908 | EXMO | 24634.96 | /cdn/crypto/logos/exchanges/EXMO.png | € 3,363.40 | 1744864595 | DOGE/EUR | https://exmo.com/en/trade#?pair=DOGE_EUR | EUR | 25 | https://exmo.com/en/trade#?pair=DOGE_EUR | 0.0134779554054 | Recently |
| 1.85E-6 | Upbit | 20842.6424495 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.038144 | 1744863942 | DOGE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE | BTC | 26 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE | 0.01140315249 | 11 minutes ago |
| 0.1169 | Coinbase | 18305.9 | /cdn/crypto/logos/exchanges/GDAX.png | £ 2,143.66 | 1744864562 | DOGE/GBP | https://pro.coinbase.com/trade/DOGE-GBP | GBP | 27 | https://pro.coinbase.com/trade/DOGE-GBP | 0.0100152833151 | Recently |
| 1.85E-6 | Kucoin | 16146.8793 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.029776 | 1744864545 | DOGE/BTC | https://trade.kucoin.com/DOGE-BTC | BTC | 28 | https://trade.kucoin.com/DOGE-BTC | 0.00883406829731 | Recently |
| 1.86E-6 | EXMO | 12450 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.023077 | 1744864353 | DOGE/BTC | https://exmo.com/en/trade#?pair=DOGE_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=DOGE_BTC | 0.00681148030267 | Recently |
| 2.27E-6 | Crypto.com | 12100 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.027616 | 1741218239 | DOGE/BTC | https://crypto.com/exchange/trade/DOGE_BTC | BTC | 30 | https://crypto.com/exchange/trade/DOGE_BTC | 0.0066199929046 | 1 month ago |
| 0.1571 | Upbit | 3622.10320642 | /cdn/crypto/logos/exchanges/UPBT.png | $ 569.03 | 1744864548 | DOGE/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE | USDT | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE | 0.00198167748151 | Recently |
| 1.84E-6 | HTX | 2390.50092097 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.004412 | 1744864561 | DOGE/BTC | https://www.huobi.com/en-us/exchange/doge_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/doge_btc | 0.00130785943267 | Recently |
| 2.43E-6 | Mercatox | 26.12459074 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.000063 | 1733377570 | DOGE/BTC | https://mercatox.com/exchange/DOGE/BTC | BTC | 33 | https://mercatox.com/exchange/DOGE/BTC | 1.42929425896E-5 | 4 months ago |
| 9.66E-5 | Gemini | 10.05204081 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.000971 | 1744843216 | DOGE/ETH | https://gemini.com/?symbol=DOGEETH | ETH | 34 | https://gemini.com/?symbol=DOGEETH | 5.49954039992E-6 | 6 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DOGE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DOGE | USDT | 35 | https://bittrex.com/Market/Index?MarketName=USDT-DOGE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DOGE/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DOGE | BTC | 36 | https://bittrex.com/Market/Index?MarketName=BTC-DOGE | 0 | - | |||
| 5.892E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1744848121 | DOGE/ETH | https://www.digifinex.com/en-ww/trade/ETH/DOGE | ETH | 37 | https://www.digifinex.com/en-ww/trade/ETH/DOGE | 0 | 5 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | DOGE/EUR | https://bittrex.com/Market/Index?MarketName=EUR-DOGE | EUR | 38 | https://bittrex.com/Market/Index?MarketName=EUR-DOGE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DOGE/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DOGE | ETH | 39 | https://bittrex.com/Market/Index?MarketName=ETH-DOGE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DOGE/USD | https://bittrex.com/Market/Index?MarketName=USD-DOGE | USD | 40 | https://bittrex.com/Market/Index?MarketName=USD-DOGE | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DOGE/BTC | https://poloniex.com/exchange#BTC_DOGE | BTC | 41 | https://poloniex.com/exchange#BTC_DOGE | 0 | - | |||
| 1.8E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1744848129 | DOGE/BTC | https://www.okx.com/trade-spot/DOGE-BTC | BTC | 42 | https://www.okx.com/trade-spot/DOGE-BTC | 0 | 5 hours ago |
| 3.969E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1744848129 | DOGE/ETH | https://www.okx.com/trade-spot/DOGE-ETH | ETH | 43 | https://www.okx.com/trade-spot/DOGE-ETH | 0 | 5 hours ago |
| 3.844E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1744848139 | DOGE/ETH | https://www.huobi.com/en-us/exchange/doge_eth | ETH | 44 | https://www.huobi.com/en-us/exchange/doge_eth | 0 | 5 hours ago |
| 0.323173 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1744848139 | DOGE/GBP | https://exmo.com/en/trade#?pair=DOGE_GBP | GBP | 45 | https://exmo.com/en/trade#?pair=DOGE_GBP | 0 | 5 hours ago |
| 0.07759 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1744848138 | DOGE/GBP | https://www.binance.com/en/trade/DOGE_GBP | GBP | 46 | https://www.binance.com/en/trade/DOGE_GBP | 0 | 5 hours ago |
| 1.94E-6 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.00000000 | 1744847735 | DOGE/BTC | https://gemini.com/?symbol=DOGEBTC | BTC | 47 | https://gemini.com/?symbol=DOGEBTC | 0 | 5 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XDG/USDT | https://trade.kraken.com/markets/kraken/XDG/USDT | USDT | 48 | https://trade.kraken.com/markets/kraken/XDG/USDT | 0 | - | |||
| 0.1666 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1744848126 | DOGE/USD | https://cex.io/doge-usd | USD | 49 | https://cex.io/doge-usd | 0 | 5 hours ago |
| 6.344E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1744864103 | DOGE/ETH | https://www.bibox.com/en/exchange/basic/DOGE_ETH | ETH | 50 | https://www.bibox.com/en/exchange/basic/DOGE_ETH | 0 | 8 minutes ago |
| 0.077246 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1744864104 | DOGE/USDT | https://www.bibox.com/en/exchange/basic/DOGE_USDT | USDT | 51 | https://www.bibox.com/en/exchange/basic/DOGE_USDT | 0 | 8 minutes ago |
| 1.2E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1744848120 | DOGE/ETH | https://hitbtc.com/DOGE-to-ETH | ETH | 52 | https://hitbtc.com/DOGE-to-ETH | 0 | 5 hours ago |
| 0.067462 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1744848139 | DOGE/USD | https://gate.io/trade/DOGE_USD | USD | 53 | https://gate.io/trade/DOGE_USD | 0 | 5 hours ago |
| 3.28E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | DOGE/BTC | https://tidex.com/exchange/DOGE/BTC | BTC | 54 | https://tidex.com/exchange/DOGE/BTC | 0 | 2 months ago |
| 0.041633 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1744848121 | DOGE/USD | https://hitbtc.com/DOGE-to-USD | USD | 55 | https://hitbtc.com/DOGE-to-USD | 0 | 5 hours ago |
| 4.8E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1744848120 | DOGE/BTC | https://hitbtc.com/DOGE-to-BTC | BTC | 56 | https://hitbtc.com/DOGE-to-BTC | 0 | 5 hours ago |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | DOGE/BTC | https://www.southxchange.com/Market/Book/DOGE/BTC | BTC | 57 | https://www.southxchange.com/Market/Book/DOGE/BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | DOGE/USDT | https://www.southxchange.com/Market/Book/DOGE/USDT | USDT | 58 | https://www.southxchange.com/Market/Book/DOGE/USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DOGE/USDT | https://poloniex.com/exchange#USDT_DOGE | USDT | 59 | https://poloniex.com/exchange#USDT_DOGE | 0 | - | |||
| 0.312566 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | DOGE/USDT | https://tidex.com/exchange/DOGE/USDT | USDT | 60 | https://tidex.com/exchange/DOGE/USDT | 0 | 2 months ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.15985 | -0.00411 | -2.57116046293 | 0.14876 | 0.16949 | 225152975.681 | CX |
| 4 | 0.17815 | -0.02241 | -12.5792871176 | 0.13639 | 0.2058 | 238851437.851 | CX |
| 12 | 0.36217 | -0.20643 | -56.9980948174 | 0.13639 | 0.36469 | 312574876.4 | CX |
| 26 | 0.12591 | 0.02983 | 23.691525693 | 0.12042 | 0.48464 | 599671330.752 | CX |
| 52 | 0.15543 | 0.00031 | 0.199446696262 | 0.08049 | 0.48464 | 459703501.332 | CX |
| 156 | 0.1437 | 0.01204 | 8.3785664579 | 0.03 | 0.48464 | 442423244.741 | CX |
| 260 | 0.002 | 0.15374 | 7687 | 0.001891 | 0.75 | 376677726.815 | CX |
About DOGE
Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.
DOGE News
Crypto Chat
View Posts
What's even better look at last years chart 😆 🤡
He pumped, he hufffed and then he blew the house down, now he is doing it again . . . The richest man in the world could have bought DOGE to keep it American, made it a good thing, "but, he let it be sold off to foreigners" . . . Let me ask you a question about this chart we made in February, shall...
He pumped, he hufffed and then he blew the house down, now he is doing it again . . . The richest man in the world could have bought DOGE to keep it American, made it a good thing, "but, he let it be sold off to foreigners" . . . Let me ask you a question about this chart we made in February, shall we? https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176068337
Show more
Your post is moot, he's the richest man in the world 🌎 dude!!! He can afford it. And as for Trump he can afford his SS as well. Grow up!!! Enough said... Doge 💱💲
Dear Elon Musk, do you know what's the difference between you and Trump? When he retires from office, he will have secret service protecting him at your tax dollars expenses, you will have to pay yours by yourself, effectively paying double for protection . . . Enough Said . . . Doge is going to...
Dear Elon Musk, do you know what's the difference between you and Trump? When he retires from office, he will have secret service protecting him at your tax dollars expenses, you will have to pay yours by yourself, effectively paying double for protection . . . Enough Said . . . Doge is going to .05 Nice day
Show more
ELON D.O.G.E ✊😵👍 John Mayer, Waiting on the World to Change $0.50 TARGET
Harris $0
ahem, you were saying?
Was this halted?!
$DOGE Black Monday. Looking to load the boat all the way down. Gonna be a great reset! We will win the Trade war!
All butcoin is! Is the same numbers just adding Zero's...
DOGECOINX ENTER SANDMAN
thats because you are stupid lol
"House of Doge, the corporate arm of the Dogecoin Foundation, just established "The Official Dogecoin Reserve" with an initial 10 million coin purchase." I wonder how much they will have to buy to move the price. Today's volume was supposedly over a billion USD.
House of Doge, the corporate arm of the Dogecoin Foundation, just established "
What the heck is the House of Doge? lol
BREAKING: HOUSE OF DOGE LAUNCHES OFFICIAL DOGECOIN RESERVE WITH 10 MILLION COIN PURCHASE House of Doge, the corporate arm of the Dogecoin Foundation, just established "The Official Dogecoin Reserve" with an initial 10 million coin purchase. This initial purchase is expected to grow exponentially in...
BREAKING: HOUSE OF DOGE LAUNCHES OFFICIAL DOGECOIN RESERVE WITH 10 MILLION COIN PURCHASE House of Doge, the corporate arm of the Dogecoin Foundation, just established "The Official Dogecoin Reserve" with an initial 10 million coin purchase. This initial purchase is expected to grow exponentially in coming weeks as businesses worldwide adopt Dogecoin as a competitive, less expensive payment alternative. Unlike Bitcoin's fixed cap, Dogecoin's sustainable supply model ensures ongoing liquidity while supporting everyday transactions. The initiative aligns perfectly with their mission of making "Dogecoin the People's Coin!" – accessible to everyone as a truly decentralized currency. Source: @houseofdoge
Show more
Tilray Brands Stock vs. Bitcoin: Which Investment Is Worth the Risk? https://finance.yahoo.com/news/tilray-brands-stock-vs-bitcoin-102400307.html $BTC $TLRY $DOGE
This looks like it's been crabbing long enough for a move soon.
Who are you replying to with your terrible grammar?
Te ta te dad a dah GOV! $$$
Lol thte Gov! $$$
Changes will be made. UP$. Musk on this invested in this. The goverment is in on this. If bitcoin is anything wouldnt mind getting in early. Gov is in on it too. $$$ imo
its headed back to a nickle
If $DOGE breaks $0.20 within next 10 hours, I’ll pick 5 followers to win $1000 each in #DOGE! Make sure to like and retweet to participate! 🚀🔥 LET’S MAKE IT HAPPEN ARMY #DOGE #Dogecoin
Ouch!!!!!! No lube either.
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744847400 | 0.15479 | 0.00158 | 1.03 | 0.15359 | 0.15736 | 0.15019 | 195317204 |
| 1744761000 | 0.15321 | -0.00548 | -3.45 | 0.15842 | 0.16131 | 0.15312 | 186025965 |
| 1744674600 | 0.15869 | -0.00378 | -2.33 | 0.16271 | 0.16949 | 0.15734 | 219252124 |
| 1744588200 | 0.16247 | -0.00515 | -3.07 | 0.16739 | 0.16863 | 0.16098 | 195534097 |
| 1744501800 | 0.16762 | 0.00775 | 4.85 | 0.15978 | 0.16948 | 0.15763 | 194428015 |
| 1744415400 | 0.15987 | 0.00567 | 3.68 | 0.15334 | 0.16245 | 0.15318 | 231422650 |
| 1744329000 | 0.1542 | -0.00632 | -3.94 | 0.15985 | 0.16032 | 0.14876 | 354090770 |
| 1744242600 | 0.16052 | -0.00914 | -5.39 | 0.14177 | 0.16427 | 0.13639 | 592948382 |
| 1744156200 | 0.16966 | 0 | 0.00 | 0.17097 | 0.17158 | 0.16958 | 17909425 |
| 1744069800 | 0.16966 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.16966 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.16966 | -0.00136 | -0.80 | 0.17097 | 0.17158 | 0.16958 | 17909425 |
| 1743810600 | 0.17102 | 0.00894 | 5.52 | 0.16268 | 0.17275 | 0.15995 | 424638069 |
| 1743724200 | 0.16208 | -0.00225 | -1.37 | 0.16339 | 0.16745 | 0.15532 | 301122561 |
| 1743637800 | 0.16433 | -0.00959 | -5.51 | 0.17348 | 0.17922 | 0.16191 | 445770748 |
| 1743551400 | 0.17392 | 0.0078 | 4.70 | 0.1672 | 0.17574 | 0.16593 | 291350282 |
| 1743465000 | 0.16612 | 0.00013 | 0.08 | 0.16668 | 0.16836 | 0.16006 | 326265412 |
| 1743378600 | 0.16599 | -0.00327 | -1.93 | 0.16945 | 0.17277 | 0.16442 | 187328265 |
| 1743292200 | 0.16926 | -0.01096 | -6.08 | 0.18065 | 0.1825 | 0.16574 | 273093805 |
| 1743205800 | 0.18022 | -0.01018 | -5.35 | 0.19001 | 0.19292 | 0.17713 | 384712733 |
| 1743119400 | 0.1904 | -0.00403 | -2.07 | 0.19477 | 0.20063 | 0.1877 | 300844542 |
| 1743033000 | 0.19443 | 0.00357 | 1.87 | 0.19051 | 0.2058 | 0.18941 | 416765997 |
| 1742946600 | 0.19086 | 0.00833 | 4.56 | 0.18271 | 0.19371 | 0.18084 | 370524699 |
| 1742860200 | 0.18253 | 0.01069 | 6.22 | 0.17252 | 0.1892 | 0.17067 | 289886814 |
| 1742773800 | 0.17184 | 0.00479 | 2.87 | 0.16726 | 0.17242 | 0.16704 | 92568031 |
| 1742687400 | 0.16705 | -3.0E-5 | -0.02 | 0.16719 | 0.16971 | 0.16659 | 65017346 |
| 1742601000 | 0.16708 | -0.00225 | -1.33 | 0.16919 | 0.17151 | 0.16458 | 136237842 |
| 1742514600 | 0.16933 | -0.00925 | -5.18 | 0.17815 | 0.17924 | 0.16655 | 176875045 |
| 1742428200 | 0.17858 | 0.01059 | 6.30 | 0.16769 | 0.17885 | 0.1668 | 246802114 |
| 1742341800 | 0.16799 | -0.00577 | -3.32 | 0.17323 | 0.17332 | 0.16275 | 172570084 |
| 1742255400 | 0.17376 | 0.00551 | 3.27 | 0.16871 | 0.17621 | 0.16835 | 173589849 |
| 1742169000 | 0.16825 | -0.00786 | -4.46 | 0.17557 | 0.17687 | 0.16573 | 192625924 |
| 1742082600 | 0.17611 | 0.00407 | 2.37 | 0.1717 | 0.17784 | 0.17118 | 124979149 |
| 1741996200 | 0.17204 | 0.00683 | 4.13 | 0.16518 | 0.17627 | 0.16455 | 232396762 |
| 1741909800 | 0.16521 | -0.00683 | -3.97 | 0.1726 | 0.17298 | 0.16163 | 339400541 |
| 1741823400 | 0.17204 | 0.00798 | 4.86 | 0.16417 | 0.17408 | 0.15947 | 452908470 |
| 1741737000 | 0.16406 | 0.00904 | 5.83 | 0.15501 | 0.16865 | 0.14339 | 744859835 |
| 1741650600 | 0.15502 | -0.01202 | -7.20 | 0.16807 | 0.18095 | 0.15032 | 612929971 |
| 1741564200 | 0.16704 | -0.02489 | -12.97 | 0.19153 | 0.19419 | 0.16533 | 417865349 |
| 1741477800 | 0.19193 | -0.00593 | -3.00 | 0.19796 | 0.2008 | 0.19089 | 151346116 |
| 1741391400 | 0.19786 | -0.00428 | -2.12 | 0.20191 | 0.20868 | 0.19023 | 690729761 |
| 1741305000 | 0.20214 | -0.00283 | -1.38 | 0.20494 | 0.22 | 0.19896 | 339935399 |
| 1741218600 | 0.20497 | 0.00596 | 2.99 | 0.19886 | 0.20661 | 0.1963 | 257856619 |
| 1741132200 | 0.19901 | -0.00049 | -0.25 | 0.19824 | 0.20236 | 0.18367 | 473500710 |
| 1741045800 | 0.1995 | -0.03964 | -16.58 | 0.23736 | 0.23853 | 0.19275 | 887839317 |
| 1740959400 | 0.23914 | 0.03306 | 16.04 | 0.20642 | 0.24229 | 0.20159 | 495666972 |
| 1740873000 | 0.20608 | 0.00433 | 2.15 | 0.20125 | 0.20896 | 0.19923 | 169359812 |
| 1740786600 | 0.20175 | -0.0048 | -2.32 | 0.20652 | 0.20707 | 0.18127 | 524868380 |
| 1740700200 | 0.20655 | 0.00441 | 2.18 | 0.20389 | 0.21134 | 0.20068 | 231528005 |
| 1740613800 | 0.20214 | -0.00933 | -4.41 | 0.21161 | 0.21383 | 0.19579 | 348293145 |
| 1740527400 | 0.21147 | 0.00147 | 0.70 | 0.21191 | 0.21455 | 0.19534 | 537249115 |
| 1740441000 | 0.21 | -0.0327 | -13.47 | 0.24276 | 0.24394 | 0.20601 | 394741839 |
| 1740354600 | 0.2427 | -0.00425 | -1.72 | 0.24633 | 0.24762 | 0.2404 | 80746759 |
| 1740268200 | 0.24695 | 0.00735 | 3.07 | 0.23893 | 0.24785 | 0.23796 | 116913667 |
| 1740181800 | 0.2396 | -0.01546 | -6.06 | 0.254163 | 0.26123 | 0.23412 | 231314551 |
| 1740095400 | 0.25506 | 0.00049 | 0.19 | 0.25507 | 0.25759 | 0.24991 | 138645868 |
| 1740009000 | 0.25457 | 0.00445 | 1.78 | 0.25081 | 0.2554 | 0.24879 | 144347217 |
| 1739922600 | 0.25012 | -0.0079 | -3.06 | 0.25845 | 0.25986 | 0.24193 | 359882184 |
| 1739836200 | 0.25802 | -0.0076 | -2.86 | 0.26563 | 0.26887 | 0.25373 | 199570026 |
| 1739749800 | 0.26562 | -0.00608 | -2.24 | 0.27151 | 0.27431 | 0.26355 | 128254761 |
| 1739663400 | 0.2717 | -0.00035 | -0.13 | 0.27159 | 0.2833 | 0.26826 | 249091020 |
| 1739577000 | 0.27205 | 0.0097 | 3.70 | 0.2621 | 0.28684 | 0.2608 | 376911086 |
| 1739490600 | 0.26235 | -0.00116 | -0.44 | 0.26315 | 0.26724 | 0.25333 | 270204979 |
| 1739404200 | 0.26351 | 0.00993 | 3.92 | 0.25312 | 0.2673 | 0.2466 | 384361209 |
| 1739317800 | 0.25358 | -0.0011 | -0.43 | 0.25516 | 0.27012 | 0.24839 | 301378429 |
| 1739231400 | 0.25468 | 0.00565 | 2.27 | 0.24983 | 0.25649 | 0.24166 | 234241317 |
| 1739145000 | 0.24903 | -0.00429 | -1.69 | 0.25348 | 0.26007 | 0.23971 | 235226246 |
| 1739058600 | 0.25332 | 0.00643 | 2.60 | 0.246 | 0.2542 | 0.24451 | 127053867 |
| 1738972200 | 0.24689 | 0.0001 | 0.04 | 0.24989 | 0.2618 | 0.23866 | 335946097 |
| 1738885800 | 0.24679 | -0.00935 | -3.65 | 0.25689 | 0.26607 | 0.24291 | 317920413 |
| 1738799400 | 0.25614 | -0.00809 | -3.06 | 0.26427 | 0.26925 | 0.2534 | 318603257 |
| 1738713000 | 0.26423 | -0.02027 | -7.12 | 0.28512 | 0.28926 | 0.25526 | 668004485 |
| 1738626600 | 0.2845 | 0.01917 | 7.22 | 0.26617 | 0.29331 | 0.2028 | 1508288357 |
| 1738540200 | 0.26533 | -0.04451 | -14.37 | 0.30747 | 0.31481 | 0.25 | 809669039 |
| 1738453800 | 0.30984 | -0.01876 | -5.71 | 0.32791 | 0.33222 | 0.30323 | 218818955 |
| 1738367400 | 0.3286 | -0.00316 | -0.95 | 0.33205 | 0.34172 | 0.32329 | 239371831 |
| 1738281000 | 0.33176 | 0.00698 | 2.15 | 0.32447 | 0.33896 | 0.32203 | 212878274 |
| 1738194600 | 0.32478 | 0.00618 | 1.94 | 0.31806 | 0.33473 | 0.31662 | 288832436 |
| 1738108200 | 0.3186 | -0.01454 | -4.36 | 0.3354 | 0.33907 | 0.31483 | 276443441 |
| 1738021800 | 0.33314 | -0.00398 | -1.18 | 0.31604 | 0.33705 | 0.3055 | 591394062 |
| 1737935400 | 0.33712 | -0.01761 | -4.96 | 0.35335 | 0.35728 | 0.33495 | 176395432 |
| 1737849000 | 0.35473 | 0.00468 | 1.34 | 0.35084 | 0.36154 | 0.3454 | 154960818 |
| 1737762600 | 0.35005 | -0.0021 | -0.60 | 0.3527 | 0.36469 | 0.34282 | 233441329 |
| 1737676200 | 0.35215 | -0.01176 | -3.23 | 0.36217 | 0.36437 | 0.34128 | 425494681 |
| 1737589800 | 0.36391 | -0.0071 | -1.91 | 0.37373 | 0.37384 | 0.35489 | 367924809 |
| 1737503400 | 0.37101 | 0.01637 | 4.62 | 0.35287 | 0.4016 | 0.33533 | 1141075466 |
| 1737417000 | 0.35464 | -0.00545 | -1.51 | 0.35201 | 0.3861 | 0.34452 | 987440817 |
| 1737330600 | 0.36009 | -0.03606 | -9.10 | 0.3966 | 0.40963 | 0.34633 | 1071963842 |
| 1737244200 | 0.39615 | -0.01895 | -4.57 | 0.41885 | 0.43434 | 0.38314 | 901901871 |
| 1737157800 | 0.4151 | 0.03774 | 10.00 | 0.37694 | 0.42205 | 0.37542 | 823932786 |
