ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
DODO birdDODO
$ 0.119186
0.010645
(
9.81%
)
Info
Rank Rank 284
Platform Ethereum
Token
Not Mineable
Bid
$ 0.118559
Exchange
BINA
Ask
$ 0.119813
Last Trade Time
22:22:15
Volume (24h)
$ 8,554,379
Last Trade Size
176.20
Volume/Market Cap (24h)
0.12%
Trade Price
$ 0.119118
Fully Diluted Market Cap
$ 119,185,840
Genesis Date
9/28/2020
Days Range 0.108733-0.12742
52 Weeks Range 0.083159-0.336575
Circulating Supply 614,617,713 / 1,000,000,000
61.46%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1193Binance67307571/cdn/crypto/logos/exchanges/BINA.png$ 8,073,220.761726784861DODO/USDThttps://www.binance.com/en/trade/DODO_USDTUSDT1https://www.binance.com/en/trade/DODO_USDT93.5967065579Recently
0.1192DigiFinex1993028.2/cdn/crypto/logos/exchanges/DGFX.png$ 235,531.551726784575DODO/USDThttps://www.digifinex.com/en-ww/trade/USDT/DODOUSDT2https://www.digifinex.com/en-ww/trade/USDT/DODO2.77146943242Recently
0.1192Kucoin891926.093363/cdn/crypto/logos/exchanges/KUCN.png$ 103,446.111726784606DODO/USDThttps://trade.kucoin.com/DODO-USDTUSDT3https://trade.kucoin.com/DODO-USDT1.24029650144Recently
1.9E-6Binance601538.7/cdn/crypto/logos/exchanges/BINA.pngBTC 1.151726784856DODO/BTChttps://www.binance.com/en/trade/DODO_BTCBTC4https://www.binance.com/en/trade/DODO_BTC0.836488976658Recently
0.1191Gate.io520165.68/cdn/crypto/logos/exchanges/GATE.png$ 59,904.151726784759DODO/USDThttps://gate.io/trade/DODO_USDTUSDT5https://gate.io/trade/DODO_USDT0.723333107838Recently
0.119LATOKEN327397.85/cdn/crypto/logos/exchanges/LATK.png$ 38,137.321726784796DODO/USDThttps://exchange.latoken.com/exchange/DODO-USDTUSDT6https://exchange.latoken.com/exchange/DODO-USDT0.455273605018Recently
0.1129HTX193230.6167/cdn/crypto/logos/exchanges/HUOB.png$ 21,476.621726784857DODO/USDThttps://www.huobi.com/en-us/exchange/dodo_usdtUSDT7https://www.huobi.com/en-us/exchange/dodo_usdt0.268703045743Recently
0.119LBank75932.07/cdn/crypto/logos/exchanges/LBNK.png$ 8,506.041726784863DODO/USDThttps://www.lbank.info/exchange/dodo/usdtUSDT8https://www.lbank.info/exchange/dodo/usdt0.10558978089Recently
4.819E-5Gate.io1338.169/cdn/crypto/logos/exchanges/GATE.pngETH 0.0622331726784759DODO/ETHhttps://gate.io/trade/DODO_ETHETH9https://gate.io/trade/DODO_ETH0.00186083392042Recently
2.0E-6HitBTC200.03/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0003911726784729DODO/BTChttps://hitbtc.com/DODO-to-BTCBTC10https://hitbtc.com/DODO-to-BTC0.000278158146767Recently
0.10983HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001726704121DODO/USDhttps://hitbtc.com/DODO-to-USDUSD11https://hitbtc.com/DODO-to-USD022 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DODO/ETHhttps://v2.info.uniswap.org/token/0x43dfc4159d86f3a37a5a4b3d4580b888ad7d4dddETH12https://v2.info.uniswap.org/token/0x43dfc4159d86f3a37a5a4b3d4580b888ad7d4ddd0-
0.00051586Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726704123DODO/ETHhttps://info.uniswap.org/#/tokens/0x43dfc4159d86f3a37a5a4b3d4580b888ad7d4dddETH13https://info.uniswap.org/#/tokens/0x43dfc4159d86f3a37a5a4b3d4580b888ad7d4ddd022 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.106177860.0130079812.25112278590.097402670.1121229395051.0142857CX
40.20341735-0.08423151-41.40822304490.097201180.20532481158769.653571CX
120.128315-0.00912916-7.114647547050.083159320.20532481213454.145238CX
260.23428082-0.11509498-49.12693237120.083159320.30260988304362.503804CX
520.093709310.0254765327.18676511440.083159320.33657455354933.470109CX
1561.50726638-1.38808054-92.09258286510.080586151.95665781844059.794631CX
2601.47469275-1.35550691-91.91792052950.080586158.46122264804986.781268CX

About DODO

DODO is a on-chain liquidity provider, which leverages the Proactive Market Maker algorithm (PMM) to provide pure on-chain and contract-fillable liquidity for everyone.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034000.107171410.00531515.220.101906760.107409690.10013151308490
17266170000.101856310.00327853.330.098433030.10353790.09740267116500
17265306000.09857781-0.00492-4.750.10355740.104056690.0977899227182
17264442000.10349752-0.004535-4.200.108617010.109657110.1016674162722
17263578000.10803267-0.002842-2.560.110791750.110986020.1065167237426
17262714000.110874190.002662782.460.10820150.112122930.1042859545485
17261850000.108211410.00207811.960.106177860.108562210.1046540967549
17260986000.10613331-0.002748-2.520.108925270.108994390.1023567749516
17260122000.108880990.000919360.850.107648880.109913530.1063996539193
17259258000.107961630.004072473.920.203417350.205324810.10126128121958
17258394000.103889160.002185622.150.101848980.105396030.1017965721752
17257530000.101703540.00095170.940.100953850.103257020.099962879195
17256666000.10075184-0.00706-6.550.107846860.109313490.0972011834272
17255802000.10781185-0.002756-2.490.11079010.111300110.1060328245701
17254938000.11056760.002746512.550.106224590.111741830.10183784474990
17254074000.10782109-0.003999-3.580.111761690.114197430.1075912150605
17253210000.111819960.007035576.710.203417350.205324810.10408779128543
17252346000.10478439-0.004871-4.440.109660590.10988350.104186595141
17251482000.10965538-0.001447-1.300.111711190.113354350.1088908861122
17250618000.11110283-0.002304-2.030.11325790.113584660.10561995297523
17249754000.11340634-0.000229-0.200.112742350.118618910.11090605118074
17248890000.113635-0.001509-1.310.114828390.118786790.10947537155512
17248026000.11514401-0.010037-8.020.12512140.130647230.11198919525832
17247162000.12518146-0.011084-8.130.136440690.137734680.1239308269606
17246298000.13626541-0.000705-0.510.137382990.143758740.13281873248782
17245434000.13697022-0.003239-2.310.141033720.145228470.13688901154238
17244570000.140209420.0158146412.710.124392170.143646930.12256505512963
17243706000.12439478-0.003471-2.710.203417350.205324810.12202989365664
17242842000.12786620.001365411.080.126276020.131230620.1238159313096
17241978000.126500790.009500888.120.115827710.135780130.11582771886543
17241114000.11699991-0.008784-6.980.203417350.205324810.09785131919458
17240250000.12578350.0229663522.340.104106410.138630280.10266421221193
17239386000.102817150.003820423.860.098915340.103217880.0982719647042
17238522000.09899673-0.002947-2.890.10188380.101986190.096362945623
17237658000.10194401-0.004574-4.290.106364260.107662950.10075186153404
17236794000.10651779-0.001218-1.130.107730310.110953620.1049673299118
17235930000.107736110.000222930.210.107433320.109321270.1035231414267
17235066000.107513180.005145925.030.203417350.205324810.1019084785172
17234202000.10236726-0.006579-6.040.109384550.111124360.100948453909
17233338000.108946290.001528481.420.107755310.110661780.105601318858
17232474000.10741781-0.00256-2.330.10989040.1109280.1053547283610
17231610000.109978080.0145788315.280.095203370.110374270.09342236137969
17230746000.09539925-0.003699-3.730.099205080.10197130.0944348353615
17229882000.099098030.003043983.170.09556730.103289050.095567385969
17229018000.09605405-0.005228-5.160.203417350.205324810.08315932404213
17228154000.1012816-0.006858-6.340.107990820.110144540.0991681896812
17227290000.10813934-0.006755-5.880.114858350.115529490.1053177360566
17226426000.1148944-0.011673-9.220.127578630.127767970.11386946190411
17225562000.12656709-0.006077-4.580.132556890.133394080.1158735292346
17224698000.132643930.004814093.770.127046610.141075350.12593072314494
17223834000.12782984-0.002474-1.900.130306910.143725220.12660251419087
17222970000.13030430.004093943.240.203417350.205324810.12827283573353
17222106000.12621036-0.003836-2.950.129502790.131081030.1256443263400
17221242000.130046090.002377421.860.12767640.134296780.12720612144443
17220378000.127668670.010642319.090.117103930.129150710.11617355228393
17219514000.117026360.000649380.560.116404930.117835570.11188537127304
17218650000.11637698-0.000355-0.300.11675840.120973990.114922882799
17217786000.11673227-0.006943-5.610.123716180.124246010.1157760958017
17216922000.12367506-0.006716-5.150.203417350.205324810.1224038992080
17216058000.130391480.002697032.110.126201860.131126360.12258043119995
17215194000.12769445-0.001163-0.900.12815080.133326020.12578036345448
17214330000.128857450.008615297.160.120259760.129181320.117121951889
17213466000.12024216-0.003605-2.910.123683830.124265240.1178717136480
17212602000.12384703-0.002607-2.060.126275430.129552190.1214225942759
17211738000.12645375-0.001747-1.360.128406260.128654220.11956773190189
17210874000.128200720.008516057.120.203417350.205324810.11906949127515
17210010000.119684670.004188363.630.115506670.119926530.1140605945922
17209146000.115496310.000880610.770.11462320.116599540.1134667740010
17208282000.11461570.002193281.950.112405050.115173350.10959767113896
17207418000.11242242-0.001933-1.690.114086530.118323980.1120568128983
17206554000.114355630.002339012.090.111820680.117085740.1106870434321
17205690000.112016620.001542511.400.111710460.113926830.10987362100975
17204826000.110474110.002669082.480.203417350.205324810.10730271199707
17203962000.10780503-0.008517-7.320.116294980.117470.10770205121845
17203098000.11632180.0120131111.520.104092680.118597640.10285705562692
17202234000.104308690.000726960.700.103021450.10573540.09236938385091
17201370000.10358173-0.01623-13.550.119723530.1207570.10212291409184
17200506000.11981204-0.004827-3.870.124763210.125599560.118699781112092
17199642000.12463893-0.000341-0.270.125121250.126053720.1223034943421
17198778000.12498031-0.004233-3.280.203417350.205324810.123758021592553
17197914000.129213410.00813316.720.121173360.129613610.1189468733485
17197050000.12108031-0.004406-3.510.125448790.126747210.12103341110663
17196186000.12548621-0.003763-2.910.129382530.131604750.1248746779220
17195322000.129249660.001003380.780.1283150.130914640.1241493599674
17194458000.12824628-0.001443-1.110.203417350.205324810.126474231556547
17193594000.12968913-0.000577-0.440.130167190.134984660.12900883603392
17192730000.13026629-0.0021-1.590.132001780.134359820.115992371563730
17191866000.13236605-0.005093-3.710.137484320.141017050.13172478102749
17191002000.13745934-0.002173-1.560.139835350.140449810.1367908132952
17190138000.13963207-0.000509-0.360.140144140.142970970.13658922139340
17189274000.140141460.002668261.940.138380340.144931220.1380367323735
17188410000.13747320.000893190.650.136791390.141254070.1353798157310