Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00020542 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1727222537 | DDM/ETH | https://www.lbank.info/exchange/ddm/eth | ETH | 1 | https://www.lbank.info/exchange/ddm/eth | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.02408863 | 0.51553122 | 2140.14337885 | 0.02350444 | 0.0247871 | 154999.61 | CX |
About DDM
DDM and the distributed and decentralized digital content interactive entertainment program with DDM as the economic basis may theoretically reduce the costs for publishing and copyright transaction of digital entertainment assets to the minimum.
DDM News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727221800 | 0.54542502 | 0.00129415 | 0.24 | 0.54398708 | 0.54864395 | 0.53321074 | 0 |
| 1727135400 | 0.54413087 | 0.01369535 | 2.58 | 0.47149025 | 0.55474492 | 0.46507293 | 0 |
| 1727049000 | 0.53043552 | -0.007578 | -1.41 | 0.53734996 | 0.53852907 | 0.51937571 | 0 |
| 1726962600 | 0.53801346 | 0.01330505 | 2.54 | 0.52576632 | 0.53846333 | 0.52008441 | 0 |
| 1726876200 | 0.52470841 | 0.01793317 | 3.54 | 0.50642603 | 0.52819028 | 0.50129669 | 0 |
| 1726789800 | 0.50677524 | 0.02305428 | 4.77 | 0.48933714 | 0.51129448 | 0.48820938 | 0 |
| 1726703400 | 0.48372096 | 0.00349625 | 0.73 | 0.48067869 | 0.4847912 | 0.46827337 | 0 |
| 1726617000 | 0.48022471 | 0.00749989 | 1.59 | 0.47149025 | 0.49113867 | 0.46507293 | 0 |
| 1726530600 | 0.47272482 | -0.003435 | -0.72 | 0.47680036 | 0.47933729 | 0.46347887 | 0 |
| 1726444200 | 0.47615945 | -0.02038 | -4.10 | 0.49667063 | 0.49900215 | 0.47435791 | 0 |
| 1726357800 | 0.49653916 | -0.005222 | -1.04 | 0.50161509 | 0.50161509 | 0.49155568 | 0 |
| 1726271400 | 0.50176094 | 0.01622407 | 3.34 | 0.4849884 | 0.50589194 | 0.48025347 | 0 |
| 1726185000 | 0.48553687 | 0.0041577 | 0.86 | 0.48070539 | 0.49025742 | 0.4761122 | 0 |
| 1726098600 | 0.48137917 | -0.009264 | -1.89 | 0.4899267 | 0.48996162 | 0.46865135 | 0 |
| 1726012200 | 0.49064361 | 0.00535941 | 1.10 | 0.4840866 | 0.49256018 | 0.47700989 | 0 |
| 1725925800 | 0.4852842 | 0.01252651 | 2.65 | 0.51587535 | 0.51667032 | 0.46729147 | 0 |
| 1725839400 | 0.47275769 | 0.00654263 | 1.40 | 0.46612879 | 0.47822186 | 0.46089674 | 0 |
| 1725753000 | 0.46621506 | 0.00967322 | 2.12 | 0.45778257 | 0.47434559 | 0.45656854 | 0 |
| 1725666600 | 0.45654184 | -0.030004 | -6.17 | 0.48690497 | 0.49421176 | 0.44302315 | 0 |
| 1725580200 | 0.48654548 | -0.015678 | -3.12 | 0.50316191 | 0.50652463 | 0.48267948 | 0 |
| 1725493800 | 0.50222314 | -0.000633 | -0.13 | 0.49702806 | 0.51109112 | 0.47522273 | 0 |
| 1725407400 | 0.50285583 | -0.018268 | -3.51 | 0.52104988 | 0.52385797 | 0.50061264 | 0 |
| 1725321000 | 0.52112383 | 0.02182177 | 4.37 | 0.51587535 | 0.52613608 | 0.50007444 | 0 |
| 1725234600 | 0.49930206 | -0.016627 | -3.22 | 0.51587535 | 0.51667032 | 0.49434939 | 0 |
| 1725148200 | 0.51592876 | -0.003161 | -0.61 | 0.51872042 | 0.52008235 | 0.51212438 | 0 |
| 1725061800 | 0.51909017 | -8.4E-5 | -0.02 | 0.5188334 | 0.52152029 | 0.50146103 | 0 |
| 1724975400 | 0.51917439 | -0.001109 | -0.21 | 0.51926273 | 0.5332128 | 0.51520568 | 0 |
| 1724889000 | 0.52028366 | 0.01418014 | 2.80 | 0.50505999 | 0.52470841 | 0.49719856 | 0 |
| 1724802600 | 0.50610352 | -0.045061 | -8.18 | 0.55178687 | 0.55462372 | 0.49478282 | 0 |
| 1724716200 | 0.55116445 | -0.01282 | -2.27 | 0.56383065 | 0.56758367 | 0.54806672 | 0 |
| 1724629800 | 0.56398471 | -0.003188 | -0.56 | 0.56909762 | 0.57347512 | 0.56215237 | 0 |
| 1724543400 | 0.56717283 | -0.00075 | -0.13 | 0.5684793 | 0.57870922 | 0.56213388 | 0 |
| 1724457000 | 0.56792261 | 0.02897038 | 5.38 | 0.53870162 | 0.57429269 | 0.5386934 | 0 |
| 1724370600 | 0.53895223 | -0.001095 | -0.20 | 0.54746073 | 0.54903219 | 0.53174404 | 0 |
| 1724284200 | 0.54004712 | 0.01016418 | 1.92 | 0.52958508 | 0.54300517 | 0.52293769 | 0 |
| 1724197800 | 0.52988294 | -0.011399 | -2.11 | 0.54140906 | 0.55345694 | 0.52521785 | 0 |
| 1724111400 | 0.5412817 | 0.00142973 | 0.26 | 0.54746073 | 0.54903219 | 0.52752266 | 0 |
| 1724025000 | 0.53985197 | 0.0029601 | 0.55 | 0.5366844 | 0.55062009 | 0.53389479 | 0 |
| 1723938600 | 0.53689187 | 0.00378384 | 0.71 | 0.53282045 | 0.53947605 | 0.53183032 | 0 |
| 1723852200 | 0.53310803 | 0.00415564 | 0.79 | 0.52808757 | 0.53991154 | 0.52435098 | 0 |
| 1723765800 | 0.52895239 | -0.018155 | -3.32 | 0.54746073 | 0.5491842 | 0.5198112 | 0 |
| 1723679400 | 0.54710741 | -0.006795 | -1.23 | 0.5546874 | 0.56862515 | 0.54282851 | 0 |
| 1723593000 | 0.5539027 | -0.008792 | -1.56 | 0.55940796 | 0.56166552 | 0.53689187 | 0 |
| 1723506600 | 0.56269468 | 0.0371954 | 7.08 | 0.55156297 | 0.56471395 | 0.52043978 | 0 |
| 1723420200 | 0.52549928 | -0.009955 | -1.86 | 0.53608046 | 0.55626914 | 0.52235635 | 0 |
| 1723333800 | 0.53545393 | 0.00260267 | 0.49 | 0.53277731 | 0.54258611 | 0.53066764 | 0 |
| 1723247400 | 0.53285126 | -0.01812 | -3.29 | 0.55156297 | 0.55533448 | 0.52572318 | 0 |
| 1723161000 | 0.55097136 | 0.06886911 | 14.29 | 0.48012611 | 0.55872391 | 0.47705097 | 0 |
| 1723074600 | 0.48210225 | -0.022025 | -4.37 | 0.50563516 | 0.52340605 | 0.47553908 | 0 |
| 1722988200 | 0.50412738 | 0.00353733 | 0.71 | 0.49763816 | 0.52374088 | 0.49763816 | 0 |
| 1722901800 | 0.50059005 | -0.054664 | -9.84 | 0.59637328 | 0.60162587 | 0.44932132 | 0 |
| 1722815400 | 0.55525436 | -0.041943 | -7.02 | 0.59637328 | 0.60162587 | 0.54456842 | 0 |
| 1722729000 | 0.59719702 | -0.015762 | -2.57 | 0.61334303 | 0.61942757 | 0.58761623 | 0 |
| 1722642600 | 0.6129589 | -0.044946 | -6.83 | 0.6573481 | 0.66023836 | 0.60953454 | 0 |
| 1722556200 | 0.65790479 | -0.005497 | -0.83 | 0.66489729 | 0.66526294 | 0.63256418 | 0 |
| 1722469800 | 0.66340183 | -0.009603 | -1.43 | 0.67281623 | 0.6876455 | 0.66052184 | 0 |
| 1722383400 | 0.67300522 | -0.007989 | -1.17 | 0.68137608 | 0.69136771 | 0.66496302 | 0 |
| 1722297000 | 0.680994 | 0.00861737 | 1.28 | 0.6853941 | 0.69765151 | 0.639152 | 0 |
| 1722210600 | 0.67237663 | 0.00355787 | 0.53 | 0.66699257 | 0.67415762 | 0.65781235 | 0 |
| 1722124200 | 0.66881876 | -0.004419 | -0.66 | 0.67167615 | 0.68294138 | 0.65867512 | 0 |
| 1722037800 | 0.67323734 | 0.02112128 | 3.24 | 0.65193734 | 0.67484578 | 0.65179766 | 0 |
| 1721951400 | 0.65211606 | -0.032978 | -4.81 | 0.6853941 | 0.68628356 | 0.63571121 | 0 |
| 1721865000 | 0.68509418 | -0.029901 | -4.18 | 0.71553126 | 0.716431 | 0.67934242 | 0 |
| 1721778600 | 0.71499512 | 0.00753686 | 1.07 | 0.70707207 | 0.72725048 | 0.69907918 | 0 |
| 1721692200 | 0.70745826 | -0.016095 | -2.22 | 0.70204544 | 0.72040383 | 0.69394778 | 0 |
| 1721605800 | 0.72355292 | -6.4E-5 | -0.01 | 0.72248062 | 0.72820568 | 0.70450637 | 0 |
| 1721519400 | 0.7236166 | 0.00323126 | 0.45 | 0.72021073 | 0.72710668 | 0.71549018 | 0 |
| 1721433000 | 0.72038534 | 0.01565506 | 2.22 | 0.70204544 | 0.72733675 | 0.69394778 | 0 |
| 1721346600 | 0.70473028 | 0.00791894 | 1.14 | 0.69649705 | 0.71681103 | 0.69523988 | 0 |
| 1721260200 | 0.69681134 | -0.012003 | -1.69 | 0.70871954 | 0.72238408 | 0.69386767 | 0 |
| 1721173800 | 0.70881403 | -0.007555 | -1.05 | 0.71657274 | 0.71859408 | 0.68826998 | 0 |
| 1721087400 | 0.71636938 | 0.04704324 | 7.03 | 0.65297882 | 0.71736772 | 0.65009061 | 0 |
| 1721001000 | 0.66932614 | 0.01649933 | 2.53 | 0.65297882 | 0.6710907 | 0.65009061 | 0 |
| 1720914600 | 0.65282681 | 0.00951916 | 1.48 | 0.64331997 | 0.65773429 | 0.63981551 | 0 |
| 1720828200 | 0.64330765 | 0.00658371 | 1.03 | 0.63634185 | 0.64869376 | 0.6259969 | 0 |
| 1720741800 | 0.63672394 | -0.000563 | -0.09 | 0.63617752 | 0.66009251 | 0.62791758 | 0 |
| 1720655400 | 0.63728679 | 0.00659399 | 1.05 | 0.62914599 | 0.64694769 | 0.62219458 | 0 |
| 1720569000 | 0.6306928 | 0.0113248 | 1.83 | 0.61943373 | 0.6381516 | 0.617094 | 0 |
| 1720482600 | 0.619368 | 0.01886372 | 3.14 | 0.62583462 | 0.63825021 | 0.58555176 | 0 |
| 1720396200 | 0.60050428 | -0.029375 | -4.66 | 0.62899604 | 0.63113035 | 0.60050428 | 0 |
| 1720309800 | 0.62987934 | 0.01730047 | 2.82 | 0.61218446 | 0.63268949 | 0.60771041 | 0 |
| 1720223400 | 0.61257887 | -0.01863 | -2.95 | 0.62583462 | 0.63825021 | 0.58177203 | 0 |
| 1720137000 | 0.63120841 | -0.045618 | -6.74 | 0.67743202 | 0.67985392 | 0.6281456 | 0 |
| 1720050600 | 0.67682603 | -0.025 | -3.56 | 0.70210501 | 0.70369086 | 0.6676417 | 0 |
| 1719964200 | 0.70182564 | -0.00438 | -0.62 | 0.70590734 | 0.7107306 | 0.69812397 | 0 |
| 1719877800 | 0.7062052 | 0.00052382 | 0.07 | 0.70223237 | 0.72066676 | 0.68884104 | 0 |
| 1719791400 | 0.70568138 | 0.01304007 | 1.88 | 0.69307886 | 0.70937483 | 0.68828436 | 0 |
| 1719705000 | 0.69264131 | -0.000592 | -0.09 | 0.69322471 | 0.69885116 | 0.69163476 | 0 |
| 1719618600 | 0.69323292 | -0.014057 | -1.99 | 0.70848125 | 0.71523957 | 0.69079664 | 0 |
| 1719532200 | 0.70728981 | 0.01569203 | 2.27 | 0.69197164 | 0.71248283 | 0.69083978 | 0 |
| 1719445800 | 0.69159778 | -0.005598 | -0.80 | 0.70223237 | 0.70455978 | 0.6831961 | 0 |
| 1719359400 | 0.69719548 | 0.00839552 | 1.22 | 0.68941622 | 0.70366621 | 0.68518457 | 0 |
