Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00020542 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1742601740 | DDM/ETH | https://www.lbank.info/exchange/ddm/eth | ETH | 1 | https://www.lbank.info/exchange/ddm/eth | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.39293764 | 0.01499567 | 3.81629767003 | 0.38128006 | 0.42484964 | 0 | CX |
| 4 | 0.54667602 | -0.13874271 | -25.3793297902 | 0.36423636 | 0.58333939 | 0 | CX |
| 12 | 0.68393767 | -0.27600436 | -40.3551920163 | 0.36423636 | 0.76698487 | 0 | CX |
| 26 | 0.53734996 | -0.12941665 | -24.0842392544 | 0.36423636 | 0.8432491 | 0 | CX |
| 52 | 0.71812366 | -0.31019035 | -43.1945592769 | 0.36423636 | 0.8432491 | 0 | CX |
| 156 | 0.12279971 | 0.2851336 | 232.194033683 | 0.11183162 | 0.8432491 | 0 | CX |
| 260 | 0.018538 | 0.38939531 | 2100.52492178 | 0.01700741 | 0.8432491 | 0 | CX |
About DDM
DDM and the distributed and decentralized digital content interactive entertainment program with DDM as the economic basis may theoretically reduce the costs for publishing and copyright transaction of digital entertainment assets to the minimum.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742601000 | 0.40379203 | -0.002541 | -0.63 | 0.40779362 | 0.40976976 | 0.39822515 | 0 |
| 1742514600 | 0.40633308 | -0.017362 | -4.10 | 0.42275436 | 0.42438539 | 0.40129618 | 0 |
| 1742428200 | 0.42369518 | 0.02768856 | 6.99 | 0.39736444 | 0.42484964 | 0.39604976 | 0 |
| 1742341800 | 0.39600662 | -0.000661 | -0.17 | 0.39591212 | 0.39732336 | 0.38489545 | 0 |
| 1742255400 | 0.39666807 | 0.00922336 | 2.38 | 0.39221456 | 0.40056078 | 0.38128006 | 0 |
| 1742169000 | 0.38744471 | -0.010891 | -2.73 | 0.39783896 | 0.39866475 | 0.38245917 | 0 |
| 1742082600 | 0.39833608 | 0.00529162 | 1.35 | 0.39293764 | 0.40127769 | 0.3912306 | 0 |
| 1741996200 | 0.39304446 | 0.01018883 | 2.66 | 0.38278373 | 0.39946178 | 0.38254544 | 0 |
| 1741909800 | 0.38285563 | -0.00865 | -2.21 | 0.39221456 | 0.3932848 | 0.37464705 | 0 |
| 1741823400 | 0.39150586 | -0.003182 | -0.81 | 0.39434682 | 0.40122839 | 0.37673822 | 0 |
| 1741737000 | 0.39468782 | 0.00813463 | 2.10 | 0.38202573 | 0.40283889 | 0.36423636 | 0 |
| 1741650600 | 0.38655319 | -0.026173 | -6.34 | 0.44487809 | 0.46372743 | 0.37209778 | 0 |
| 1741564200 | 0.41272575 | -0.037953 | -8.42 | 0.45196508 | 0.45380359 | 0.40992998 | 0 |
| 1741477800 | 0.45067915 | 0.01168224 | 2.66 | 0.43896816 | 0.45826326 | 0.43264327 | 0 |
| 1741391400 | 0.43899691 | -0.013632 | -3.01 | 0.44487809 | 0.46372743 | 0.43435031 | 0 |
| 1741305000 | 0.45262859 | -0.009312 | -2.02 | 0.460414 | 0.47652509 | 0.44780738 | 0 |
| 1741218600 | 0.46194027 | 0.01605562 | 3.60 | 0.44487809 | 0.4660836 | 0.44271502 | 0 |
| 1741132200 | 0.44588465 | 0.00327234 | 0.74 | 0.44032187 | 0.45597693 | 0.41333379 | 0 |
| 1741045800 | 0.44261231 | -0.074218 | -14.36 | 0.51683877 | 0.51842256 | 0.43103484 | 0 |
| 1740959400 | 0.51683055 | 0.0631687 | 13.92 | 0.45492107 | 0.52372239 | 0.44734107 | 0 |
| 1740873000 | 0.45366185 | -0.005275 | -1.15 | 0.45838651 | 0.46799195 | 0.44071217 | 0 |
| 1740786600 | 0.45893703 | -0.014038 | -2.97 | 0.47379095 | 0.47435791 | 0.42714213 | 0 |
| 1740700200 | 0.47297544 | -0.00552 | -1.15 | 0.48099709 | 0.48840659 | 0.45955535 | 0 |
| 1740613800 | 0.47849507 | -0.034601 | -6.74 | 0.51227845 | 0.51389099 | 0.46491476 | 0 |
| 1740527400 | 0.51309602 | -0.003749 | -0.73 | 0.51683877 | 0.5193716 | 0.48197694 | 0 |
| 1740441000 | 0.51684493 | -0.062242 | -10.75 | 0.53581958 | 0.56202501 | 0.51292346 | 0 |
| 1740354600 | 0.57908719 | 0.01085439 | 1.91 | 0.5679144 | 0.58333939 | 0.5642004 | 0 |
| 1740268200 | 0.5682328 | 0.02167181 | 3.97 | 0.54667602 | 0.5741489 | 0.54549691 | 0 |
| 1740181800 | 0.54656099 | -0.016727 | -2.97 | 0.56254472 | 0.58378104 | 0.53782242 | 0 |
| 1740095400 | 0.56328834 | 0.00560386 | 1.00 | 0.5579618 | 0.56854709 | 0.5565177 | 0 |
| 1740009000 | 0.55768448 | 0.01019088 | 1.86 | 0.54846318 | 0.56195311 | 0.54564892 | 0 |
| 1739922600 | 0.5474936 | -0.015472 | -2.75 | 0.56350608 | 0.56493786 | 0.53551556 | 0 |
| 1739836200 | 0.56296583 | 0.01645003 | 3.01 | 0.53581958 | 0.58490469 | 0.52904893 | 0 |
| 1739749800 | 0.5465158 | -0.006171 | -1.12 | 0.55337477 | 0.55987221 | 0.54570233 | 0 |
| 1739663400 | 0.55268661 | -0.00729 | -1.30 | 0.5599934 | 0.56267413 | 0.54997096 | 0 |
| 1739577000 | 0.55997697 | 0.01017856 | 1.85 | 0.54908971 | 0.57274998 | 0.54747305 | 0 |
| 1739490600 | 0.54979841 | -0.01205 | -2.14 | 0.5618504 | 0.56613546 | 0.536859 | 0 |
| 1739404200 | 0.56184835 | 0.02680937 | 5.01 | 0.53581958 | 0.57338473 | 0.52573962 | 0 |
| 1739317800 | 0.53503898 | -0.011148 | -2.04 | 0.54735186 | 0.55958667 | 0.53083198 | 0 |
| 1739231400 | 0.54618712 | 0.00579079 | 1.07 | 0.57308277 | 0.58661173 | 0.5403039 | 0 |
| 1739145000 | 0.54039633 | -0.001372 | -0.25 | 0.54056273 | 0.55087892 | 0.52151002 | 0 |
| 1739058600 | 0.54176854 | 0.00256364 | 0.48 | 0.53883514 | 0.54694102 | 0.53202342 | 0 |
| 1738972200 | 0.5392049 | -0.011072 | -2.01 | 0.55376301 | 0.57481651 | 0.52753088 | 0 |
| 1738885800 | 0.55027704 | -0.022224 | -3.88 | 0.57308277 | 0.58661173 | 0.54783665 | 0 |
| 1738799400 | 0.57250143 | 0.01354745 | 2.42 | 0.56044327 | 0.57986163 | 0.55750782 | 0 |
| 1738713000 | 0.55895398 | -0.033044 | -5.58 | 0.59232035 | 0.59373569 | 0.54165145 | 0 |
| 1738626600 | 0.59199784 | 0.00755946 | 1.29 | 0.58638782 | 0.59906634 | 0.52092868 | 0 |
| 1738540200 | 0.58443838 | -0.057894 | -9.01 | 0.64131713 | 0.64922374 | 0.56661204 | 0 |
| 1738453800 | 0.6423319 | -0.033112 | -4.90 | 0.67804622 | 0.68359873 | 0.63755178 | 0 |
| 1738367400 | 0.67544355 | 0.00728214 | 1.09 | 0.66814703 | 0.70595869 | 0.66032259 | 0 |
| 1738281000 | 0.66816141 | 0.02759201 | 4.31 | 0.63888906 | 0.67437126 | 0.63534351 | 0 |
| 1738194600 | 0.6405694 | 0.00971226 | 1.54 | 0.63484229 | 0.65056308 | 0.62886867 | 0 |
| 1738108200 | 0.63085714 | -0.019737 | -3.03 | 0.65736043 | 0.66164754 | 0.62483217 | 0 |
| 1738021800 | 0.65059389 | -0.014349 | -2.16 | 0.67729439 | 0.70102656 | 0.62364895 | 0 |
| 1737935400 | 0.66494248 | -0.017672 | -2.59 | 0.68068382 | 0.69012697 | 0.66494248 | 0 |
| 1737849000 | 0.68261476 | 0.00226578 | 0.33 | 0.6800162 | 0.68800909 | 0.67246291 | 0 |
| 1737762600 | 0.68034898 | -0.003813 | -0.56 | 0.68571044 | 0.70176607 | 0.67314901 | 0 |
| 1737676200 | 0.68416158 | 0.01763737 | 2.65 | 0.66631674 | 0.68711962 | 0.65563079 | 0 |
| 1737589800 | 0.66652421 | -0.015828 | -2.32 | 0.68458885 | 0.69126705 | 0.66367709 | 0 |
| 1737503400 | 0.68235183 | 0.01262306 | 1.88 | 0.67130228 | 0.6909959 | 0.6584697 | 0 |
| 1737417000 | 0.66972877 | 0.00746497 | 1.13 | 0.67729439 | 0.70465222 | 0.64283313 | 0 |
| 1737330600 | 0.6622638 | -0.017849 | -2.62 | 0.67729439 | 0.70729803 | 0.64283313 | 0 |
| 1737244200 | 0.68011275 | -0.034784 | -4.87 | 0.71413441 | 0.71795317 | 0.66402836 | 0 |
| 1737157800 | 0.71489652 | 0.03666542 | 5.41 | 0.67925615 | 0.72421848 | 0.67925615 | 0 |
| 1737071400 | 0.6782311 | -0.028572 | -4.04 | 0.70768422 | 0.70971788 | 0.67111741 | 0 |
| 1736985000 | 0.70680297 | 0.04423104 | 6.68 | 0.66191048 | 0.71370508 | 0.65454207 | 0 |
| 1736898600 | 0.66257193 | 0.01972442 | 3.07 | 0.64390131 | 0.66802789 | 0.64246953 | 0 |
| 1736812200 | 0.64284751 | -0.027335 | -4.08 | 0.67093253 | 0.67982516 | 0.60530495 | 0 |
| 1736725800 | 0.67018275 | -0.005226 | -0.77 | 0.67422336 | 0.67716292 | 0.66285747 | 0 |
| 1736639400 | 0.67540863 | 0.00311828 | 0.46 | 0.67093253 | 0.6813617 | 0.66201114 | 0 |
| 1736553000 | 0.67229035 | 0.0123252 | 1.87 | 0.68523592 | 0.69010232 | 0.65735837 | 0 |
| 1736466600 | 0.65996515 | -0.024067 | -3.52 | 0.6825819 | 0.68913069 | 0.65075207 | 0 |
| 1736380200 | 0.68403216 | -0.009698 | -1.40 | 0.69452912 | 0.70098137 | 0.66000418 | 0 |
| 1736293800 | 0.69373004 | -0.063504 | -8.39 | 0.75785395 | 0.76019368 | 0.6898702 | 0 |
| 1736207400 | 0.75723358 | 0.0095849 | 1.28 | 0.68523592 | 0.76698487 | 0.68032228 | 0 |
| 1736121000 | 0.74764868 | -0.00363 | -0.48 | 0.75091897 | 0.75371268 | 0.73977699 | 0 |
| 1736034600 | 0.75127845 | 0.0107373 | 1.45 | 0.74089447 | 0.75381334 | 0.73434979 | 0 |
| 1735948200 | 0.74054115 | 0.03254469 | 4.60 | 0.70905643 | 0.74514667 | 0.70375248 | 0 |
| 1735861800 | 0.70799646 | 0.01966486 | 2.86 | 0.68523592 | 0.71706781 | 0.68032228 | 0 |
| 1735775400 | 0.6883316 | 0.00368934 | 0.54 | 0.68523592 | 0.69157724 | 0.68032228 | 0 |
| 1735689000 | 0.68464226 | -0.004178 | -0.61 | 0.68941417 | 0.70711315 | 0.68061397 | 0 |
| 1735602600 | 0.6888205 | -0.000353 | -0.05 | 0.68428072 | 0.70470152 | 0.67792913 | 0 |
| 1735516200 | 0.68917382 | -0.008258 | -1.18 | 0.69736392 | 0.69962149 | 0.68265585 | 0 |
| 1735429800 | 0.69743171 | 0.01434448 | 2.10 | 0.68393767 | 0.69946947 | 0.6827791 | 0 |
| 1735343400 | 0.68308723 | -0.000941 | -0.14 | 0.68428072 | 0.70470152 | 0.6789398 | 0 |
| 1735257000 | 0.68402805 | -0.033313 | -4.64 | 0.72024565 | 0.72117621 | 0.67843241 | 0 |
| 1735170600 | 0.71734101 | -0.000306 | -0.04 | 0.71625229 | 0.72732853 | 0.7070885 | 0 |
| 1735084200 | 0.71764709 | 0.01595703 | 2.27 | 0.70155243 | 0.72572215 | 0.68990101 | 0 |
| 1734997800 | 0.70169006 | 0.02933397 | 4.36 | 0.68797006 | 0.70929882 | 0.671557 | 0 |
| 1734911400 | 0.67235609 | -0.012578 | -1.84 | 0.68797006 | 0.69687091 | 0.66713637 | 0 |
| 1734825000 | 0.68493396 | -0.027056 | -3.80 | 0.71356745 | 0.72989423 | 0.67642751 | 0 |
