ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
DDMTokenDDM
$ 0.403646
-0.00349
(
-0.86%
)
Info
Rank Rank 4402
Platform Ethereum
Token
Not Mineable
Bid
$ 0.392996
Exchange
-
Ask
$ 0.436658
Last Trade Time
11:08:10
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.027253
Fully Diluted Market Cap
$ 4,036,461,900
Genesis Date
1/17/2018
Days Range 0.398225-0.40977
52 Weeks Range 0.364236-0.843249
Circulating Supply 0 / 10,000,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00020542LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001742515331DDM/ETHhttps://www.lbank.info/exchange/ddm/ethETH1https://www.lbank.info/exchange/ddm/eth023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.382783730.020862465.450195074910.381280060.424849640CX
40.56254472-0.15889853-28.24638190540.364236360.583781040CX
120.68428072-0.28063453-41.01160851060.364236360.766984870CX
260.52576632-0.12212013-23.2270735790.364236360.84324910CX
520.72043053-0.31678434-43.97153185610.364236360.84324910CX
1560.123420530.28022566227.0494706190.111831620.84324910CX
2600.01862390.385022292067.355870680.017007410.84324910CX

About DDM

DDM and the distributed and decentralized digital content interactive entertainment program with DDM as the economic basis may theoretically reduce the costs for publishing and copyright transaction of digital entertainment assets to the minimum.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17425146000.40633308-0.017362-4.100.422754360.424385390.401296180
17424282000.423695180.027688566.990.397364440.424849640.396049760
17423418000.39600662-0.000661-0.170.395912120.397323360.384895450
17422554000.396668070.009223362.380.392214560.400560780.381280060
17421690000.38744471-0.010891-2.730.397838960.398664750.382459170
17420826000.398336080.005291621.350.392937640.401277690.39123060
17419962000.393044460.010188832.660.382783730.399461780.382545440
17419098000.38285563-0.00865-2.210.392214560.39328480.374647050
17418234000.39150586-0.003182-0.810.394346820.401228390.376738220
17417370000.394687820.008134632.100.382025730.402838890.364236360
17416506000.38655319-0.026173-6.340.444878090.463727430.372097780
17415642000.41272575-0.037953-8.420.451965080.453803590.409929980
17414778000.450679150.011682242.660.438968160.458263260.432643270
17413914000.43899691-0.013632-3.010.444878090.463727430.434350310
17413050000.45262859-0.009312-2.020.4604140.476525090.447807380
17412186000.461940270.016055623.600.444878090.46608360.442715020
17411322000.445884650.003272340.740.440321870.455976930.413333790
17410458000.44261231-0.074218-14.360.516838770.518422560.431034840
17409594000.516830550.063168713.920.454921070.523722390.447341070
17408730000.45366185-0.005275-1.150.458386510.467991950.440712170
17407866000.45893703-0.014038-2.970.473790950.474357910.427142130
17407002000.47297544-0.00552-1.150.480997090.488406590.459555350
17406138000.47849507-0.034601-6.740.512278450.513890990.464914760
17405274000.51309602-0.003749-0.730.516838770.51937160.481976940
17404410000.51684493-0.062242-10.750.535819580.562025010.512923460
17403546000.579087190.010854391.910.56791440.583339390.56420040
17402682000.56823280.021671813.970.546676020.57414890.545496910
17401818000.54656099-0.016727-2.970.562544720.583781040.537822420
17400954000.563288340.005603861.000.55796180.568547090.55651770
17400090000.557684480.010190881.860.548463180.561953110.545648920
17399226000.5474936-0.015472-2.750.563506080.564937860.535515560
17398362000.562965830.016450033.010.535819580.584904690.529048930
17397498000.5465158-0.006171-1.120.553374770.559872210.545702330
17396634000.55268661-0.00729-1.300.55999340.562674130.549970960
17395770000.559976970.010178561.850.549089710.572749980.547473050
17394906000.54979841-0.01205-2.140.56185040.566135460.5368590
17394042000.561848350.026809375.010.535819580.573384730.525739620
17393178000.53503898-0.011148-2.040.547351860.559586670.530831980
17392314000.546187120.005790791.070.573082770.586611730.54030390
17391450000.54039633-0.001372-0.250.540562730.550878920.521510020
17390586000.541768540.002563640.480.538835140.546941020.532023420
17389722000.5392049-0.011072-2.010.553763010.574816510.527530880
17388858000.55027704-0.022224-3.880.573082770.586611730.547836650
17387994000.572501430.013547452.420.560443270.579861630.557507820
17387130000.55895398-0.033044-5.580.592320350.593735690.541651450
17386266000.591997840.007559461.290.586387820.599066340.520928680
17385402000.58443838-0.057894-9.010.641317130.649223740.566612040
17384538000.6423319-0.033112-4.900.678046220.683598730.637551780
17383674000.675443550.007282141.090.668147030.705958690.660322590
17382810000.668161410.027592014.310.638889060.674371260.635343510
17381946000.64056940.009712261.540.634842290.650563080.628868670
17381082000.63085714-0.019737-3.030.657360430.661647540.624832170
17380218000.65059389-0.014349-2.160.677294390.701026560.623648950
17379354000.66494248-0.017672-2.590.680683820.690126970.664942480
17378490000.682614760.002265780.330.68001620.688009090.672462910
17377626000.68034898-0.003813-0.560.685710440.701766070.673149010
17376762000.684161580.017637372.650.666316740.687119620.655630790
17375898000.66652421-0.015828-2.320.684588850.691267050.663677090
17375034000.682351830.012623061.880.671302280.69099590.65846970
17374170000.669728770.007464971.130.677294390.704652220.642833130
17373306000.6622638-0.017849-2.620.677294390.707298030.642833130
17372442000.68011275-0.034784-4.870.714134410.717953170.664028360
17371578000.714896520.036665425.410.679256150.724218480.679256150
17370714000.6782311-0.028572-4.040.707684220.709717880.671117410
17369850000.706802970.044231046.680.661910480.713705080.654542070
17368986000.662571930.019724423.070.643901310.668027890.642469530
17368122000.64284751-0.027335-4.080.670932530.679825160.605304950
17367258000.67018275-0.005226-0.770.674223360.677162920.662857470
17366394000.675408630.003118280.460.670932530.68136170.662011140
17365530000.672290350.01232521.870.685235920.690102320.657358370
17364666000.65996515-0.024067-3.520.68258190.689130690.650752070
17363802000.68403216-0.009698-1.400.694529120.700981370.660004180
17362938000.69373004-0.063504-8.390.757853950.760193680.68987020
17362074000.757233580.00958491.280.685235920.766984870.680322280
17361210000.74764868-0.00363-0.480.750918970.753712680.739776990
17360346000.751278450.01073731.450.740894470.753813340.734349790
17359482000.740541150.032544694.600.709056430.745146670.703752480
17358618000.707996460.019664862.860.685235920.717067810.680322280
17357754000.68833160.003689340.540.685235920.691577240.680322280
17356890000.68464226-0.004178-0.610.689414170.707113150.680613970
17356026000.6888205-0.000353-0.050.684280720.704701520.677929130
17355162000.68917382-0.008258-1.180.697363920.699621490.682655850
17354298000.697431710.014344482.100.683937670.699469470.68277910
17353434000.68308723-0.000941-0.140.684280720.704701520.67893980
17352570000.68402805-0.033313-4.640.720245650.721176210.678432410
17351706000.71734101-0.000306-0.040.716252290.727328530.70708850
17350842000.717647090.015957032.270.701552430.725722150.689901010
17349978000.701690060.029333974.360.687970060.709298820.6715570
17349114000.67235609-0.012578-1.840.687970060.696870910.667136370
17348250000.68493396-0.027056-3.800.713567450.729894230.676427510