DDMTokenDDM

$ 0.582041

0.022578

(

4.04%

)

Official Links

Website

Info

Rank 4450

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.566684

Exchange

Ask

$ 0.629643

Last Trade Time

11:08:10

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.027253

Fully Diluted Market Cap

$ 5,820,411,400

Genesis Date

1/17/2018

Days Range 0.555593-0.591086

52 Weeks Range 0.325139-0.840659

Circulating Supply 0 / 10,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00020542	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1730937734	DDM/ETH	https://www.lbank.info/exchange/ddm/eth	ETH	1	https://www.lbank.info/exchange/ddm/eth	0	16 hours ago

Date	Price	Change	Change %	Low	High
1	0.54633503	0.03570611	6.53557030747	0.48544854	0.5636581	CX
4	0.48710217	0.09493897	19.4905660141	0.47872514	0.56796164	CX
12	0.54746073	0.03458041	6.31650967915	0.44302315	0.57870922	CX
26	0.63030661	-0.04826547	-7.65745896271	0.44302315	0.81562421	CX
52	0.38969201	0.19234913	49.3592696448	0.32513877	0.84065875	CX
156	0.18391794	0.3981232	216.467844301	0.09893482	0.84065875	CX
260	0.02794157	0.55409957	1983.06526799	0.01258697	0.84065875	CX

DDM and the distributed and decentralized digital content interactive entertainment program with DDM as the economic basis may theoretically reduce the costs for publishing and copyright transaction of digital entertainment assets to the minimum.

Haven1 Collaborates with Sygnum Bank as Network Validator

Zug, Switzerland, November 7th, 2024, ChainwireHaven1, the EVM L1 Multi-App Chain bridging the gap between traditional finance and decentralized...

Hyperbridge Launches its Mainnet on Polkadot, Unlocking Secure, Scalable Cross-Chain Communication

Zurich, Switzerland, November 7th, 2024, ChainwireHyperbridge Launches on Polkadot with Support for Ethereum, Optimism, BNB Chain, and...

Hype Celebrates Multiple Awards for Best Launch and Brand Integration at the 14th Annual Lovie Awards

Berlin, Germany, November 7th, 2024, ChainwireOnchain super agency recognized for creative excellence in crypto brand strategy and launch...

SMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service

SBC Medical Group Holdings and MEDIROM Healthcare Technologies Announce Business Alliance

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730937000	0.55938741	0.06077145	12.19	0.49845368	0.5636581	0.49825853
1730850600	0.49861596	0.00718148	1.46	0.4946267	0.50904513	0.48926319
1730764200	0.49143448	-0.013334	-2.64	0.54118515	0.55826787	0.48544854
1730677800	0.50476829	-0.006138	-1.20	0.5123298	0.51238732	0.49525529
1730591400	0.51090624	-0.004926	-0.95	0.51658816	0.51804048	0.50867332
1730505000	0.51583221	-0.001341	-0.26	0.51796242	0.5310641	0.50802625
1730418600	0.5171736	-0.02926	-5.35	0.54633503	0.54789211	0.51477841
1730332200	0.54643363	0.00516837	0.95	0.54118515	0.55826787	0.53527316
1730245800	0.54126526	0.0143075	2.72	0.52680369	0.55064063	0.52607651
1730159400	0.52695776	0.01216292	2.36	0.52089787	0.53114627	0.50553451
1730073000	0.51479484	0.00544774	1.07	0.50873495	0.51822535	0.5059248
1729986600	0.5093471	0.01353923	2.73	0.5005921	0.51373693	0.4989056
1729900200	0.49580787	-0.024217	-4.66	0.52089787	0.52545819	0.49101542
1729813800	0.52002483	0.00197203	0.38	0.51753103	0.52531029	0.51539467
1729727400	0.5180528	-0.020791	-3.86	0.53820861	0.538716	0.5051401
1729641000	0.53884336	-0.008884	-1.62	0.54846318	0.54846318	0.53549296
1729554600	0.54772777	-0.015285	-2.71	0.56450648	0.56796164	0.54587694
1729468200	0.56301308	0.01894178	3.48	0.54449857	0.56559931	0.54158777
1729381800	0.5440713	0.00125306	0.23	0.5425779	0.5468609	0.54083388
1729295400	0.54281824	0.00815723	1.53	0.50333857	0.54957245	0.49741631
1729209000	0.53466101	-0.001532	-0.29	0.50333857	0.53691241	0.49741631
1729122600	0.53619344	0.00255748	0.48	0.53536765	0.54312226	0.53256778
1729036200	0.53363596	-0.006274	-1.16	0.54007588	0.55101655	0.52320268
1728949800	0.53990949	0.03295348	6.50	0.50333857	0.54485806	0.49741631
1728863400	0.50695601	-0.001785	-0.35	0.50923823	0.50991612	0.50059826
1728777000	0.50874111	0.00876527	1.75	0.5010091	0.51106236	0.50032916
1728690600	0.49997584	0.01050312	2.15	0.48939466	0.50741205	0.48896328
1728604200	0.48947272	0.00297448	0.61	0.48710217	0.49553877	0.47872514
1728517800	0.48649824	-0.014932	-2.98	0.50074822	0.50688617	0.48342515
1728431400	0.50143022	0.00279577	0.56	0.49899393	0.50536812	0.49428776
1728345000	0.49863445	-0.002518	-0.50	0.50333857	0.51725166	0.49461849
1728258600	0.5011529	0.00501636	1.01	0.49515258	0.5041623	0.49461849
1728172200	0.49613654	0.0001479	0.03	0.49711023	0.49861596	0.49106472
1728085800	0.49598864	0.01319824	2.73	0.48312113	0.50117139	0.48076085
1727999400	0.4827904	-0.002241	-0.46	0.50333857	0.51317408	0.47530901
1727913000	0.48503154	-0.018551	-3.68	0.50333857	0.51317408	0.48397979
1727826600	0.50358302	-0.029367	-5.51	0.53469182	0.54569412	0.4984126
1727740200	0.53294986	-0.012146	-2.23	0.54621383	0.54646444	0.5290099
1727653800	0.54509634	-0.004546	-0.83	0.54971624	0.55117678	0.54155696
1727567400	0.54964229	-0.004503	-0.81	0.5544676	0.55563644	0.5451744
1727481000	0.5541451	0.01398705	2.59	0.54005945	0.56028921	0.53748143
1727394600	0.54015805	0.01114404	2.11	0.53051769	0.5474443	0.52575811
1727308200	0.52901401	-0.016411	-3.01	0.54458485	0.54737034	0.52571702
1727221800	0.54542502	0.00129415	0.24	0.54398708	0.54864395	0.53321074
1727135400	0.54413087	0.01369535	2.58	0.47149025	0.55474492	0.46507293
1727049000	0.53043552	-0.007578	-1.41	0.53734996	0.53852907	0.51937571
1726962600	0.53801346	0.01330505	2.54	0.52576632	0.53846333	0.52008441
1726876200	0.52470841	0.01793317	3.54	0.50642603	0.52819028	0.50129669
1726789800	0.50677524	0.02305428	4.77	0.48933714	0.51129448	0.48820938
1726703400	0.48372096	0.00349625	0.73	0.48067869	0.4847912	0.46827337
1726617000	0.48022471	0.00749989	1.59	0.47149025	0.49113867	0.46507293
1726530600	0.47272482	-0.003435	-0.72	0.47680036	0.47933729	0.46347887
1726444200	0.47615945	-0.02038	-4.10	0.49667063	0.49900215	0.47435791
1726357800	0.49653916	-0.005222	-1.04	0.50161509	0.50161509	0.49155568
1726271400	0.50176094	0.01622407	3.34	0.4849884	0.50589194	0.48025347
1726185000	0.48553687	0.0041577	0.86	0.48070539	0.49025742	0.4761122
1726098600	0.48137917	-0.009264	-1.89	0.4899267	0.48996162	0.46865135
1726012200	0.49064361	0.00535941	1.10	0.4840866	0.49256018	0.47700989
1725925800	0.4852842	0.01252651	2.65	0.51587535	0.51667032	0.46729147
1725839400	0.47275769	0.00654263	1.40	0.46612879	0.47822186	0.46089674
1725753000	0.46621506	0.00967322	2.12	0.45778257	0.47434559	0.45656854
1725666600	0.45654184	-0.030004	-6.17	0.48690497	0.49421176	0.44302315
1725580200	0.48654548	-0.015678	-3.12	0.50316191	0.50652463	0.48267948
1725493800	0.50222314	-0.000633	-0.13	0.49702806	0.51109112	0.47522273
1725407400	0.50285583	-0.018268	-3.51	0.52104988	0.52385797	0.50061264
1725321000	0.52112383	0.02182177	4.37	0.51587535	0.52613608	0.50007444
1725234600	0.49930206	-0.016627	-3.22	0.51587535	0.51667032	0.49434939
1725148200	0.51592876	-0.003161	-0.61	0.51872042	0.52008235	0.51212438
1725061800	0.51909017	-8.4E-5	-0.02	0.5188334	0.52152029	0.50146103
1724975400	0.51917439	-0.001109	-0.21	0.51926273	0.5332128	0.51520568
1724889000	0.52028366	0.01418014	2.80	0.50505999	0.52470841	0.49719856
1724802600	0.50610352	-0.045061	-8.18	0.55178687	0.55462372	0.49478282
1724716200	0.55116445	-0.01282	-2.27	0.56383065	0.56758367	0.54806672
1724629800	0.56398471	-0.003188	-0.56	0.56909762	0.57347512	0.56215237
1724543400	0.56717283	-0.00075	-0.13	0.5684793	0.57870922	0.56213388
1724457000	0.56792261	0.02897038	5.38	0.53870162	0.57429269	0.5386934
1724370600	0.53895223	-0.001095	-0.20	0.54746073	0.54903219	0.53174404
1724284200	0.54004712	0.01016418	1.92	0.52958508	0.54300517	0.52293769
1724197800	0.52988294	-0.011399	-2.11	0.54140906	0.55345694	0.52521785
1724111400	0.5412817	0.00142973	0.26	0.54746073	0.54903219	0.52752266
1724025000	0.53985197	0.0029601	0.55	0.5366844	0.55062009	0.53389479
1723938600	0.53689187	0.00378384	0.71	0.53282045	0.53947605	0.53183032
1723852200	0.53310803	0.00415564	0.79	0.52808757	0.53991154	0.52435098
1723765800	0.52895239	-0.018155	-3.32	0.54746073	0.5491842	0.5198112
1723679400	0.54710741	-0.006795	-1.23	0.5546874	0.56862515	0.54282851
1723593000	0.5539027	-0.008792	-1.56	0.55940796	0.56166552	0.53689187
1723506600	0.56269468	0.0371954	7.08	0.55156297	0.56471395	0.52043978
1723420200	0.52549928	-0.009955	-1.86	0.53608046	0.55626914	0.52235635
1723333800	0.53545393	0.00260267	0.49	0.53277731	0.54258611	0.53066764
1723247400	0.53285126	-0.01812	-3.29	0.55156297	0.55533448	0.52572318
1723161000	0.55097136	0.06886911	14.29	0.48012611	0.55872391	0.47705097
1723074600	0.48210225	-0.022025	-4.37	0.50563516	0.52340605	0.47553908