DA Power PlayDPP

$ 0.089074

-0.000875

(

-0.97%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1985

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000526

Exchange

Ask

$ 0.258813

Last Trade Time

10:19:32

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.025463

Fully Diluted Market Cap

$ 8,907,361

Genesis Date

9/18/2017

Days Range 0.088387-0.090331

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 18,729,944 / 100,000,000

18.73%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.39E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1727222529	DPP/ETH	https://exchange.latoken.com/exchange/DPP-ETH	ETH	1	https://exchange.latoken.com/exchange/DPP-ETH	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Digital Assets Power Play data streams enable connectivity to a consolidated, normalized crypto market data. Built for the algo traders DPP Data Streams provides real time ticker, L2 Order Book and candles, newsfeeds and sentiment across the crypto markets.

LinkedIn, Gamified: Calyptus Intros Job Hunting Incentives To Accelerate Web3 Recruitment

London, United Kingdom, September 25th, 2024, ChainwireBy earning points from connecting data streams like Github and completing skills...

Valhalla Partners with Alliance as Official Esports Partner, Expanding Web3 Gaming Horizons

Miami, Florida, September 24th, 2024, ChainwireFloki is proud to announce that Valhalla, an innovative Web3 play-to-earn game, is in a...

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Ethereum’s First Wallet MyEtherWallet, Integrates with Uphold’s Topper, Boosting ETH Blockchain Engagement

San Francisco, California, September 24th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with MEW (MyEtherWallet), a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1727221800	0.09001026	0.00021357	0.24	0.08977296	0.09054147	0.08799456
1727135400	0.08979669	0.00226011	2.58	0.07780897	0.0915483	0.07674993
1727049000	0.08753658	-0.001251	-1.41	0.08867765	0.08887224	0.0857114
1726962600	0.08878715	0.00219571	2.54	0.08676603	0.08886139	0.08582835
1726876200	0.08659144	0.00295947	3.54	0.08357434	0.08716605	0.08272786
1726789800	0.08363197	0.00380459	4.77	0.0807542	0.08437777	0.08056809
1726703400	0.07982738	0.00057698	0.73	0.07932532	0.080004	0.0772781
1726617000	0.0792504	0.00123769	1.59	0.07780897	0.08105151	0.07674993
1726530600	0.07801271	-0.000567	-0.72	0.07868529	0.07910395	0.07648687
1726444200	0.07857952	-0.003363	-4.10	0.08196443	0.0823492	0.07828221
1726357800	0.08194274	-0.000862	-1.04	0.08278041	0.08278041	0.08112032
1726271400	0.08280447	0.00267742	3.34	0.08003654	0.0834862	0.07925514
1726185000	0.08012705	0.00068613	0.86	0.07932972	0.08090607	0.07857172
1726098600	0.07944092	-0.001529	-1.89	0.0808515	0.08085726	0.07734047
1726012200	0.08096981	0.00088445	1.10	0.07988772	0.08128609	0.07871986
1725925800	0.08008536	0.00206723	2.65	0.08513374	0.08526494	0.07711605
1725839400	0.07801813	0.00107971	1.40	0.07692418	0.07891987	0.07606075
1725753000	0.07693842	0.00159635	2.12	0.07554682	0.07828018	0.07534647
1725666600	0.07534207	-0.004951	-6.17	0.08035283	0.08155865	0.07311111
1725580200	0.0802935	-0.002587	-3.12	0.08303567	0.08359062	0.0796555
1725493800	0.08288075	-0.000104	-0.13	0.08202342	0.08434421	0.07842493
1725407400	0.08298516	-0.003015	-3.51	0.08598768	0.0864511	0.08261497
1725321000	0.08599989	0.0036012	4.37	0.08513374	0.08682705	0.08252616
1725234600	0.08239869	-0.002744	-3.22	0.08513374	0.08526494	0.08158136
1725148200	0.08514256	-0.000522	-0.61	0.08560326	0.08582802	0.08451473
1725061800	0.08566428	-1.4E-5	-0.02	0.0856219	0.08606532	0.08275498
1724975400	0.08567818	-0.000183	-0.21	0.08569275	0.0879949	0.08502323
1724889000	0.08586124	0.00234012	2.80	0.08334891	0.08659144	0.08205156
1724802600	0.08352112	-0.007436	-8.18	0.09106014	0.0915283	0.08165289
1724716200	0.09095742	-0.002116	-2.27	0.0930477	0.09366705	0.09044621
1724629800	0.09307312	-0.000526	-0.56	0.09391689	0.0946393	0.09277074
1724543400	0.09359925	-0.000124	-0.13	0.09381486	0.09550308	0.09276768
1724457000	0.09372299	0.00478092	5.38	0.08890071	0.09477423	0.08889936
1724370600	0.08894207	-0.000181	-0.20	0.09034621	0.09060554	0.08775252
1724284200	0.08912276	0.00167738	1.92	0.08739623	0.08961092	0.08629923
1724197800	0.08744538	-0.001881	-2.11	0.08934751	0.09133575	0.08667552
1724111400	0.0893265	0.00023595	0.26	0.09034621	0.09060554	0.08705587
1724025000	0.08909055	0.0004885	0.55	0.08856781	0.09086759	0.08810745
1723938600	0.08860205	0.00062444	0.71	0.08793015	0.08902851	0.08776676
1723852200	0.08797761	0.00068579	0.79	0.0871491	0.08910038	0.08653246
1723765800	0.08729182	-0.002996	-3.32	0.09034621	0.09063063	0.08578327
1723679400	0.0902879	-0.001121	-1.23	0.09153881	0.09383892	0.08958176
1723593000	0.09140931	-0.001451	-1.56	0.09231783	0.09269039	0.08860205
1723506600	0.09286023	0.00613827	7.08	0.09102319	0.09319347	0.085887
1723420200	0.08672196	-0.001643	-1.86	0.08846815	0.09179984	0.08620329
1723333800	0.08836475	0.00042951	0.49	0.08792304	0.08954176	0.08757488
1723247400	0.08793524	-0.00299	-3.29	0.09102319	0.09164559	0.08675891
1723161000	0.09092556	0.01136532	14.29	0.07923413	0.09220494	0.07872664
1723074600	0.07956024	-0.003635	-4.37	0.08344383	0.08637652	0.07847714
1722988200	0.083195	0.00058376	0.71	0.0821241	0.08643177	0.0821241
1722901800	0.08261124	-0.009021	-9.84	0.09841814	0.09928496	0.07415048
1722815400	0.09163237	-0.006922	-7.02	0.09841814	0.09928496	0.0898689
1722729000	0.09855408	-0.002601	-2.57	0.10121862	0.10222273	0.09697298
1722642600	0.10115522	-0.007417	-6.83	0.10848067	0.10895765	0.10059011
1722556200	0.10857254	-0.000907	-0.83	0.1097265	0.10978684	0.10439064
1722469800	0.10947971	-0.001585	-1.43	0.11103334	0.11348058	0.10900443
1722383400	0.11106453	-0.001318	-1.17	0.11244596	0.11409485	0.10973735
1722297000	0.1123829	0.0014221	1.28	0.11310904	0.11513185	0.10547781
1722210600	0.1109608	0.00058715	0.53	0.11007228	0.11125471	0.10855729
1722124200	0.11037365	-0.000729	-0.66	0.1108452	0.11270427	0.10869967
1722037800	0.11110284	0.0034856	3.24	0.10758775	0.11136828	0.1075647
1721951400	0.10761724	-0.005442	-4.81	0.11310904	0.11325583	0.10490999
1721865000	0.11305955	-0.004934	-4.18	0.11808251	0.11823099	0.11211035
1721778600	0.11799403	0.00124379	1.07	0.11668651	0.1200165	0.11536746
1721692200	0.11675024	-0.002656	-2.22	0.11922935	0.11958665	0.11609733
1721605800	0.1194063	-1.1E-5	-0.01	0.11922935	0.12017414	0.1162631
1721519400	0.11941681	0.00053324	0.45	0.11885475	0.11999277	0.11807573
1721433000	0.11888357	0.00258352	2.22	0.11585697	0.12003074	0.11452064
1721346600	0.11630005	0.00130685	1.14	0.11494134	0.11829371	0.11473387
1721260200	0.1149932	-0.001981	-1.69	0.11695839	0.11921341	0.11450742
1721173800	0.11697398	-0.001247	-1.05	0.11825438	0.11858796	0.11358364
1721087400	0.11822082	0.00776344	7.03	0.10775962	0.11838558	0.10728299
1721001000	0.11045738	0.00272285	2.53	0.10775962	0.11074858	0.10728299
1720914600	0.10773453	0.00157092	1.48	0.10616564	0.10854441	0.10558731
1720828200	0.10616361	0.0010865	1.03	0.10501406	0.10705247	0.10330686
1720741800	0.10507711	-9.3E-5	-0.09	0.10498694	0.10893358	0.10362382
1720655400	0.10517	0.00108819	1.05	0.10382654	0.10676432	0.10267937
1720569000	0.10408181	0.00186891	1.83	0.10222375	0.10531272	0.10183763
1720482600	0.1022129	0.00311303	3.14	0.10328007	0.10532899	0.09663228
1720396200	0.09909987	-0.004848	-4.66	0.1038018	0.10415402	0.09909987
1720309800	0.10394757	0.00285506	2.82	0.10102742	0.10441132	0.10028908
1720223400	0.10109251	-0.003074	-2.95	0.10328007	0.10532899	0.09600852
1720137000	0.1041669	-0.007528	-6.74	0.11179508	0.11219476	0.10366145
1720050600	0.11169507	-0.004126	-3.56	0.11586681	0.11612851	0.1101794
1719964200	0.1158207	-0.000723	-0.62	0.11649429	0.11729027	0.11520982
1719877800	0.11654345	8.6E-5	0.07	0.1137728	0.11893001	0.11307446
1719791400	0.116457	0.00215197	1.88	0.11437724	0.11706653	0.11358601
1719705000	0.11430503	-9.8E-5	-0.09	0.11440131	0.11532983	0.11413892
1719618600	0.11440266	-0.00232	-1.99	0.11691906	0.11803437	0.11400061
1719532200	0.11672244	0.00258962	2.27	0.11419452	0.11757943	0.11400773
1719445800	0.11413282	-0.000924	-0.80	0.1137728	0.11612445	0.11274631
1719359400	0.1150566	0.0013855	1.22	0.1137728	0.11612445	0.11307446