ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
DA Power PlayDPP
$ 0.085682
-0.00181
(
-2.07%
)
Info
Rank Rank 1736
Platform Ethereum
Token
Not Mineable
Bid
$ 0.000506
Exchange
-
Ask
$ 0.248957
Last Trade Time
10:19:32
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.025463
Fully Diluted Market Cap
$ 8,568,157
Genesis Date
9/18/2017
Days Range 0.084488-0.087492
52 Weeks Range 0.047426-0.13916
Circulating Supply 18,729,944 / 100,000,000
18.73%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3.39E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001749772926DPP/ETHhttps://exchange.latoken.com/exchange/DPP-ETHETH1https://exchange.latoken.com/exchange/DPP-ETH02 days ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.083927240.001754332.090298692060.083408570.097551650CX
40.08584666-0.00016509-0.1923080059260.079627710.097551650CX
120.066637230.0190443428.57912911450.04742610.097551650CX
260.13255917-0.0468776-35.36352860390.04742610.13915950CX
520.1178147-0.03213313-27.27429599190.04742610.13915950CX
1560.04063660.04504497110.8482747080.030020480.13915950CX
26000000.164971970CX

About DPP

Digital Assets Power Play data streams enable connectivity to a consolidated, normalized crypto market data. Built for the algo traders DPP Data Streams provides real time ticker, L2 Order Book and candles, newsfeeds and sentiment across the crypto markets.

DPP News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17498586000.08745352-0.002476-2.750.089896350.089896350.083511970
17497722000.08992992-0.004111-4.370.093785360.094397260.088899020
17496858000.09404063-0.001136-1.190.09542070.097551650.093265340
17495994000.095176960.003872064.240.085577830.095717320.085339860
17495130000.09130490.006258287.360.085577830.091335410.085339860
17494266000.08504662-0.000627-0.730.085563930.086312450.084570330
17493402000.085673430.001466171.740.083927240.086200240.083408570
17492538000.084207260.002303512.810.081559670.085828350.08083760
17491674000.08190375-0.006582-7.440.08860680.089537010.08132440
17490810000.088486110.000536630.610.088131860.090703510.087691160
17489946000.08794948-0.000601-0.680.088336280.089907880.087760650
17489082000.088550860.002557752.970.086071420.088629170.083986910
17488218000.085993110.000175940.210.085740550.086371090.084047590
17487354000.085817170.000259680.300.085745980.086485340.084255730
17486490000.08555749-0.003335-3.750.089292930.08974550.085192730
17485626000.08889224-0.001719-1.900.090853350.094502010.088892240
17484762000.090611640.000312210.350.090088910.091188620.088496280
17483898000.090299430.003365263.870.086968070.091955780.085504950
17483034000.086934170.000558330.650.086509410.087993890.085862590
17482170000.086375840.000607150.710.085904290.086485340.083766560
17481306000.085768690.000642740.760.085649360.087317920.085293070
17480442000.08512595-0.005247-5.810.090399770.092499540.085059160
17479578000.090372990.003484924.010.086669410.091227270.086490760
17478714000.086888070.001224811.430.085577830.08859120.083522480
17477850000.08566326-0.000163-0.190.085740210.08771760.082950920
17476986000.085826660.002432332.920.084696090.085909710.079825680
17476122000.08339433-0.000529-0.630.084113350.08767590.079627710
17475258000.08392284-0.002378-2.760.085846660.085896150.083104830
17474394000.08630126-9.2E-5-0.110.086378550.089641090.085964630
17473530000.08639313-0.001929-2.180.088644770.08960210.084089960
17472666000.08832238-0.002491-2.740.090867930.092278170.086514490
17471802000.090813350.006286427.440.084659480.092695480.082079350
17470938000.08452693-0.000456-0.540.085143240.088879690.08217360
17470074000.08498323-0.00276-3.150.060798630.08549580.060419970
17469210000.087743370.0083926310.580.060798630.087846420.060419970
17468346000.079350740.004854486.520.074510160.084028260.074130140
17467482000.074496260.0130786221.290.061415610.075137990.061333570
17466618000.06141764-0.000165-0.270.061743080.062658040.060682690
17465754000.0615824-0.000184-0.300.061693250.061693250.059499580
17464890000.061766470.000550190.900.061386120.062052930.060485050
17464026000.06121628-0.000958-1.540.062332260.062638720.061204070
17463162000.06217395-0.000253-0.410.062482440.062621090.061480360
17462298000.062427180.000110510.180.06234210.063339090.061515270
17461434000.062316670.001507192.480.060934570.063386890.06080880
17460570000.060809481.9E-50.030.060954570.061561380.059075830
17459706000.06079049-0.000209-0.340.061005420.062421420.060431150
17458842000.060999320.00018340.300.060707780.061789530.059406020
17457978000.06081592-0.000907-1.470.061949530.062644820.060575910
17457114000.061722740.001098361.810.060798630.062294970.060419970
17456250000.060624380.00061631.030.060011810.061910550.059022610
17455386000.060008080.0059667411.040.05575160.060255550.053155530
17454522000.0540413400.000.05575160.055838380.053155530
17453658000.054041340.000668851.250.05575160.055838380.053155530
17452794000.05337249-0.000368-0.680.05398710.056129920.053155870
17451930000.05374065-0.001033-1.890.054667810.054871890.053116210
17451066000.054773240.000863431.600.053864720.054971560.05375760
17450202000.053909810.000263060.490.053693190.054240.053366390
17449338000.053646750.000119330.220.053593180.054745780.053034170
17448474000.05352742-0.000299-0.560.053681660.054591880.052263630
17447610000.05382642-0.001046-1.910.055029190.056255010.053799630
17446746000.054872230.000898011.660.054120330.05722150.054120330
17445882000.05397422-0.001843-3.300.05575160.055838380.053155530
17445018000.055817020.002665215.010.053130790.056484180.052431430
17444154000.053151810.001379732.670.051619530.053830140.05105340
17443290000.05177208-0.004605-8.170.056599440.056599440.050131650
17442426000.05637671-0.004335-7.140.060751170.062451250.04742610
17441562000.0607121800.000.060751170.062451250.060663030
17440698000.0607121800.000000
17439834000.0607121800.000000
17438970000.06071218-0.000689-1.120.060751170.062451250.060663030
17438106000.06140069-0.000265-0.430.061654260.062173270.059842310
17437242000.061666130.000686141.130.060751170.062451250.05950060
17436378000.06097999-0.003715-5.740.064654750.065818880.060432510
17435514000.064695090.002886924.670.061816650.06524360.061730540
17434650000.061808170.000683081.120.06780440.069088530.060292840
17433786000.06112509-0.000707-1.140.061914620.062581770.06022470
17432922000.06183258-0.002462-3.830.064260160.064805950.061168820
17432058000.06429474-0.003544-5.220.067846440.068301040.063220110
17431194000.06783864-0.00015-0.220.068108150.06905430.06743150
17430330000.06798882-0.002089-2.980.069993660.070432670.06720810
17429466000.07007774-0.000128-0.180.070536060.071013380.069197010
17428602000.070205880.002605223.850.06780440.071251690.067113860
17427738000.067600660.000546460.810.067133520.06846850.067119620
17426874000.06705420.000417310.630.066637230.067943730.066637230
17426010000.06663689-0.000419-0.620.067297260.067623380.06571820
17425146000.06705623-0.002865-4.100.06976620.070035360.0662250
17424282000.069921460.004569386.990.065576160.070111980.06535920
17423418000.06535208-0.000109-0.170.065336480.065569380.063518430
17422554000.065461230.001522112.380.064726280.066103640.062921790
17421690000.06393912-0.001797-2.730.065654460.065790740.063116370
17420826000.06573650.000873261.350.064845610.066221950.06456390
17419962000.064863240.001681442.660.063169930.065922270.063130610