Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.39E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1752364927 | DPP/ETH | https://exchange.latoken.com/exchange/DPP-ETH | ETH | 1 | https://exchange.latoken.com/exchange/DPP-ETH | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.08585886 | 0.00145974 | 1.70016233619 | 0.07209174 | 0.09083538 | 0 | CX |
| 12 | 0.05466781 | 0.03265079 | 59.7258057347 | 0.05311621 | 0.09755165 | 0 | CX |
| 26 | 0.11072248 | -0.02340388 | -21.137423945 | 0.0474261 | 0.11951614 | 0 | CX |
| 52 | 0.10616564 | -0.01884704 | -17.7524856441 | 0.0474261 | 0.1391595 | 0 | CX |
| 156 | 0.03511972 | 0.05219888 | 148.631253324 | 0.03434985 | 0.1391595 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.16497197 | 0 | CX |
About DPP
Digital Assets Power Play data streams enable connectivity to a consolidated, normalized crypto market data. Built for the algo traders DPP Data Streams provides real time ticker, L2 Order Book and candles, newsfeeds and sentiment across the crypto markets.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752364200 | 0.0873186 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 0.0873186 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 0.0873186 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.0873186 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.0873186 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.0873186 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.0873186 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.0873186 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.0873186 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.0873186 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.0873186 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.0873186 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.0873186 | 0 | 0.00 | 0.08633313 | 0.08739284 | 0.08536426 | 0 |
| 1751241000 | 0.0873186 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.0873186 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.0873186 | 0 | 0.00 | 0.08633313 | 0.08739284 | 0.08536426 | 0 |
| 1750981800 | 0.0873186 | 0 | 0.00 | 0.08633313 | 0.08739284 | 0.08536426 | 0 |
| 1750895400 | 0.0873186 | 0.00437581 | 5.28 | 0.08633313 | 0.08739284 | 0.08536426 | 0 |
| 1750809000 | 0.08294279 | 0.00070817 | 0.86 | 0.08186138 | 0.08407878 | 0.08083116 | 0 |
| 1750722600 | 0.08223462 | 0.00676441 | 8.96 | 0.07542241 | 0.0824831 | 0.07449389 | 0 |
| 1750636200 | 0.07547021 | 0.0001078 | 0.14 | 0.07837544 | 0.07840832 | 0.07209174 | 0 |
| 1750549800 | 0.07536241 | -0.006219 | -7.62 | 0.08143424 | 0.08295363 | 0.07536241 | 0 |
| 1750463400 | 0.0815817 | -0.003981 | -4.65 | 0.08568225 | 0.0869857 | 0.08041656 | 0 |
| 1750377000 | 0.08556224 | 8.9E-5 | 0.10 | 0.08553444 | 0.08627211 | 0.08433133 | 0 |
| 1750290600 | 0.08547308 | 0.0001617 | 0.19 | 0.08524527 | 0.0862199 | 0.08370825 | 0 |
| 1750204200 | 0.08531138 | -0.001717 | -1.97 | 0.08595819 | 0.08863155 | 0.08331026 | 0 |
| 1750117800 | 0.08702841 | 0.00064681 | 0.75 | 0.08633313 | 0.09083538 | 0.08536426 | 0 |
| 1750031400 | 0.0863816 | 0.00028544 | 0.33 | 0.08585886 | 0.08663043 | 0.08450693 | 0 |
| 1749945000 | 0.08609616 | -0.001357 | -1.55 | 0.08749183 | 0.08749183 | 0.08448761 | 0 |
| 1749858600 | 0.08745352 | -0.002476 | -2.75 | 0.08989635 | 0.08989635 | 0.08351197 | 0 |
| 1749772200 | 0.08992992 | -0.004111 | -4.37 | 0.09378536 | 0.09439726 | 0.08889902 | 0 |
| 1749685800 | 0.09404063 | -0.001136 | -1.19 | 0.0954207 | 0.09755165 | 0.09326534 | 0 |
| 1749599400 | 0.09517696 | 0.00387206 | 4.24 | 0.08557783 | 0.09571732 | 0.08533986 | 0 |
| 1749513000 | 0.0913049 | 0.00625828 | 7.36 | 0.08557783 | 0.09133541 | 0.08533986 | 0 |
| 1749426600 | 0.08504662 | -0.000627 | -0.73 | 0.08556393 | 0.08631245 | 0.08457033 | 0 |
| 1749340200 | 0.08567343 | 0.00146617 | 1.74 | 0.08392724 | 0.08620024 | 0.08340857 | 0 |
| 1749253800 | 0.08420726 | 0.00230351 | 2.81 | 0.08155967 | 0.08582835 | 0.0808376 | 0 |
| 1749167400 | 0.08190375 | -0.006582 | -7.44 | 0.0886068 | 0.08953701 | 0.0813244 | 0 |
| 1749081000 | 0.08848611 | 0.00053663 | 0.61 | 0.08813186 | 0.09070351 | 0.08769116 | 0 |
| 1748994600 | 0.08794948 | -0.000601 | -0.68 | 0.08833628 | 0.08990788 | 0.08776065 | 0 |
| 1748908200 | 0.08855086 | 0.00255775 | 2.97 | 0.08607142 | 0.08862917 | 0.08398691 | 0 |
| 1748821800 | 0.08599311 | 0.00017594 | 0.21 | 0.08574055 | 0.08637109 | 0.08404759 | 0 |
| 1748735400 | 0.08581717 | 0.00025968 | 0.30 | 0.08574598 | 0.08648534 | 0.08425573 | 0 |
| 1748649000 | 0.08555749 | -0.003335 | -3.75 | 0.08929293 | 0.0897455 | 0.08519273 | 0 |
| 1748562600 | 0.08889224 | -0.001719 | -1.90 | 0.09085335 | 0.09450201 | 0.08889224 | 0 |
| 1748476200 | 0.09061164 | 0.00031221 | 0.35 | 0.09008891 | 0.09118862 | 0.08849628 | 0 |
| 1748389800 | 0.09029943 | 0.00336526 | 3.87 | 0.08696807 | 0.09195578 | 0.08550495 | 0 |
| 1748303400 | 0.08693417 | 0.00055833 | 0.65 | 0.08650941 | 0.08799389 | 0.08586259 | 0 |
| 1748217000 | 0.08637584 | 0.00060715 | 0.71 | 0.08590429 | 0.08648534 | 0.08376656 | 0 |
| 1748130600 | 0.08576869 | 0.00064274 | 0.76 | 0.08564936 | 0.08731792 | 0.08529307 | 0 |
| 1748044200 | 0.08512595 | -0.005247 | -5.81 | 0.09039977 | 0.09249954 | 0.08505916 | 0 |
| 1747957800 | 0.09037299 | 0.00348492 | 4.01 | 0.08666941 | 0.09122727 | 0.08649076 | 0 |
| 1747871400 | 0.08688807 | 0.00122481 | 1.43 | 0.08557783 | 0.0885912 | 0.08352248 | 0 |
| 1747785000 | 0.08566326 | -0.000163 | -0.19 | 0.08574021 | 0.0877176 | 0.08295092 | 0 |
| 1747698600 | 0.08582666 | 0.00243233 | 2.92 | 0.08469609 | 0.08590971 | 0.07982568 | 0 |
| 1747612200 | 0.08339433 | -0.000529 | -0.63 | 0.08411335 | 0.0876759 | 0.07962771 | 0 |
| 1747525800 | 0.08392284 | -0.002378 | -2.76 | 0.08584666 | 0.08589615 | 0.08310483 | 0 |
| 1747439400 | 0.08630126 | -9.2E-5 | -0.11 | 0.08637855 | 0.08964109 | 0.08596463 | 0 |
| 1747353000 | 0.08639313 | -0.001929 | -2.18 | 0.08864477 | 0.0896021 | 0.08408996 | 0 |
| 1747266600 | 0.08832238 | -0.002491 | -2.74 | 0.09086793 | 0.09227817 | 0.08651449 | 0 |
| 1747180200 | 0.09081335 | 0.00628642 | 7.44 | 0.08465948 | 0.09269548 | 0.08207935 | 0 |
| 1747093800 | 0.08452693 | -0.000456 | -0.54 | 0.08514324 | 0.08887969 | 0.0821736 | 0 |
| 1747007400 | 0.08498323 | -0.00276 | -3.15 | 0.06079863 | 0.0854958 | 0.06041997 | 0 |
| 1746921000 | 0.08774337 | 0.00839263 | 10.58 | 0.06079863 | 0.08784642 | 0.06041997 | 0 |
| 1746834600 | 0.07935074 | 0.00485448 | 6.52 | 0.07451016 | 0.08402826 | 0.07413014 | 0 |
| 1746748200 | 0.07449626 | 0.01307862 | 21.29 | 0.06141561 | 0.07513799 | 0.06133357 | 0 |
| 1746661800 | 0.06141764 | -0.000165 | -0.27 | 0.06174308 | 0.06265804 | 0.06068269 | 0 |
| 1746575400 | 0.0615824 | -0.000184 | -0.30 | 0.06169325 | 0.06169325 | 0.05949958 | 0 |
| 1746489000 | 0.06176647 | 0.00055019 | 0.90 | 0.06138612 | 0.06205293 | 0.06048505 | 0 |
| 1746402600 | 0.06121628 | -0.000958 | -1.54 | 0.06233226 | 0.06263872 | 0.06120407 | 0 |
| 1746316200 | 0.06217395 | -0.000253 | -0.41 | 0.06248244 | 0.06262109 | 0.06148036 | 0 |
| 1746229800 | 0.06242718 | 0.00011051 | 0.18 | 0.0623421 | 0.06333909 | 0.06151527 | 0 |
| 1746143400 | 0.06231667 | 0.00150719 | 2.48 | 0.06093457 | 0.06338689 | 0.0608088 | 0 |
| 1746057000 | 0.06080948 | 1.9E-5 | 0.03 | 0.06095457 | 0.06156138 | 0.05907583 | 0 |
| 1745970600 | 0.06079049 | -0.000209 | -0.34 | 0.06100542 | 0.06242142 | 0.06043115 | 0 |
| 1745884200 | 0.06099932 | 0.0001834 | 0.30 | 0.06070778 | 0.06178953 | 0.05940602 | 0 |
| 1745797800 | 0.06081592 | -0.000907 | -1.47 | 0.06194953 | 0.06264482 | 0.06057591 | 0 |
| 1745711400 | 0.06172274 | 0.00109836 | 1.81 | 0.06079863 | 0.06229497 | 0.06041997 | 0 |
| 1745625000 | 0.06062438 | 0.0006163 | 1.03 | 0.06001181 | 0.06191055 | 0.05902261 | 0 |
| 1745538600 | 0.06000808 | 0.00596674 | 11.04 | 0.0557516 | 0.06025555 | 0.05315553 | 0 |
| 1745452200 | 0.05404134 | 0 | 0.00 | 0.0557516 | 0.05583838 | 0.05315553 | 0 |
| 1745365800 | 0.05404134 | 0.00066885 | 1.25 | 0.0557516 | 0.05583838 | 0.05315553 | 0 |
| 1745279400 | 0.05337249 | -0.000368 | -0.68 | 0.0539871 | 0.05612992 | 0.05315587 | 0 |
| 1745193000 | 0.05374065 | -0.001033 | -1.89 | 0.05466781 | 0.05487189 | 0.05311621 | 0 |
| 1745106600 | 0.05477324 | 0.00086343 | 1.60 | 0.05386472 | 0.05497156 | 0.0537576 | 0 |
| 1745020200 | 0.05390981 | 0.00026306 | 0.49 | 0.05369319 | 0.05424 | 0.05336639 | 0 |
| 1744933800 | 0.05364675 | 0.00011933 | 0.22 | 0.05359318 | 0.05474578 | 0.05303417 | 0 |
| 1744847400 | 0.05352742 | -0.000299 | -0.56 | 0.05368166 | 0.05459188 | 0.05226363 | 0 |
| 1744761000 | 0.05382642 | -0.001046 | -1.91 | 0.05502919 | 0.05625501 | 0.05379963 | 0 |
| 1744674600 | 0.05487223 | 0.00089801 | 1.66 | 0.05412033 | 0.0572215 | 0.05412033 | 0 |
| 1744588200 | 0.05397422 | -0.001843 | -3.30 | 0.0557516 | 0.05583838 | 0.05315553 | 0 |
| 1744501800 | 0.05581702 | 0.00266521 | 5.01 | 0.05313079 | 0.05648418 | 0.05243143 | 0 |
