Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.39E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1747872133 | DPP/ETH | https://exchange.latoken.com/exchange/DPP-ETH | ETH | 1 | https://exchange.latoken.com/exchange/DPP-ETH | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08864477 | 0.00123972 | 1.39852582391 | 0.07962771 | 0.08964109 | 0 | CX |
| 4 | 0.0557516 | 0.03413289 | 61.223157721 | 0.05315553 | 0.09269548 | 0 | CX |
| 12 | 0.07937786 | 0.01050663 | 13.2362222917 | 0.0474261 | 0.09269548 | 0 | CX |
| 26 | 0.11400027 | -0.02411578 | -21.1541428805 | 0.0474261 | 0.1391595 | 0 | CX |
| 52 | 0.12846099 | -0.0385765 | -30.0297389892 | 0.0474261 | 0.1391595 | 0 | CX |
| 156 | 0.06683046 | 0.02305403 | 34.4962910625 | 0.03002048 | 0.1391595 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.16497197 | 0 | CX |
About DPP
Digital Assets Power Play data streams enable connectivity to a consolidated, normalized crypto market data. Built for the algo traders DPP Data Streams provides real time ticker, L2 Order Book and candles, newsfeeds and sentiment across the crypto markets.
DPP News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1747871400 | 0.08688807 | 0.00122481 | 1.43 | 0.08557783 | 0.0885912 | 0.08352248 | 0 |
| 1747785000 | 0.08566326 | -0.000163 | -0.19 | 0.08574021 | 0.0877176 | 0.08295092 | 0 |
| 1747698600 | 0.08582666 | 0.00243233 | 2.92 | 0.08469609 | 0.08590971 | 0.07982568 | 0 |
| 1747612200 | 0.08339433 | -0.000529 | -0.63 | 0.08411335 | 0.0876759 | 0.07962771 | 0 |
| 1747525800 | 0.08392284 | -0.002378 | -2.76 | 0.08584666 | 0.08589615 | 0.08310483 | 0 |
| 1747439400 | 0.08630126 | -9.2E-5 | -0.11 | 0.08637855 | 0.08964109 | 0.08596463 | 0 |
| 1747353000 | 0.08639313 | -0.001929 | -2.18 | 0.08864477 | 0.0896021 | 0.08408996 | 0 |
| 1747266600 | 0.08832238 | -0.002491 | -2.74 | 0.09086793 | 0.09227817 | 0.08651449 | 0 |
| 1747180200 | 0.09081335 | 0.00628642 | 7.44 | 0.08465948 | 0.09269548 | 0.08207935 | 0 |
| 1747093800 | 0.08452693 | -0.000456 | -0.54 | 0.08514324 | 0.08887969 | 0.0821736 | 0 |
| 1747007400 | 0.08498323 | -0.00276 | -3.15 | 0.06079863 | 0.0854958 | 0.06041997 | 0 |
| 1746921000 | 0.08774337 | 0.00839263 | 10.58 | 0.06079863 | 0.08784642 | 0.06041997 | 0 |
| 1746834600 | 0.07935074 | 0.00485448 | 6.52 | 0.07451016 | 0.08402826 | 0.07413014 | 0 |
| 1746748200 | 0.07449626 | 0.01307862 | 21.29 | 0.06141561 | 0.07513799 | 0.06133357 | 0 |
| 1746661800 | 0.06141764 | -0.000165 | -0.27 | 0.06174308 | 0.06265804 | 0.06068269 | 0 |
| 1746575400 | 0.0615824 | -0.000184 | -0.30 | 0.06169325 | 0.06169325 | 0.05949958 | 0 |
| 1746489000 | 0.06176647 | 0.00055019 | 0.90 | 0.06138612 | 0.06205293 | 0.06048505 | 0 |
| 1746402600 | 0.06121628 | -0.000958 | -1.54 | 0.06233226 | 0.06263872 | 0.06120407 | 0 |
| 1746316200 | 0.06217395 | -0.000253 | -0.41 | 0.06248244 | 0.06262109 | 0.06148036 | 0 |
| 1746229800 | 0.06242718 | 0.00011051 | 0.18 | 0.0623421 | 0.06333909 | 0.06151527 | 0 |
| 1746143400 | 0.06231667 | 0.00150719 | 2.48 | 0.06093457 | 0.06338689 | 0.0608088 | 0 |
| 1746057000 | 0.06080948 | 1.9E-5 | 0.03 | 0.06095457 | 0.06156138 | 0.05907583 | 0 |
| 1745970600 | 0.06079049 | -0.000209 | -0.34 | 0.06100542 | 0.06242142 | 0.06043115 | 0 |
| 1745884200 | 0.06099932 | 0.0001834 | 0.30 | 0.06070778 | 0.06178953 | 0.05940602 | 0 |
| 1745797800 | 0.06081592 | -0.000907 | -1.47 | 0.06194953 | 0.06264482 | 0.06057591 | 0 |
| 1745711400 | 0.06172274 | 0.00109836 | 1.81 | 0.06079863 | 0.06229497 | 0.06041997 | 0 |
| 1745625000 | 0.06062438 | 0.0006163 | 1.03 | 0.06001181 | 0.06191055 | 0.05902261 | 0 |
| 1745538600 | 0.06000808 | 0.00596674 | 11.04 | 0.0557516 | 0.06025555 | 0.05315553 | 0 |
| 1745452200 | 0.05404134 | 0 | 0.00 | 0.0557516 | 0.05583838 | 0.05315553 | 0 |
| 1745365800 | 0.05404134 | 0.00066885 | 1.25 | 0.0557516 | 0.05583838 | 0.05315553 | 0 |
| 1745279400 | 0.05337249 | -0.000368 | -0.68 | 0.0539871 | 0.05612992 | 0.05315587 | 0 |
| 1745193000 | 0.05374065 | -0.001033 | -1.89 | 0.05466781 | 0.05487189 | 0.05311621 | 0 |
| 1745106600 | 0.05477324 | 0.00086343 | 1.60 | 0.05386472 | 0.05497156 | 0.0537576 | 0 |
| 1745020200 | 0.05390981 | 0.00026306 | 0.49 | 0.05369319 | 0.05424 | 0.05336639 | 0 |
| 1744933800 | 0.05364675 | 0.00011933 | 0.22 | 0.05359318 | 0.05474578 | 0.05303417 | 0 |
| 1744847400 | 0.05352742 | -0.000299 | -0.56 | 0.05368166 | 0.05459188 | 0.05226363 | 0 |
| 1744761000 | 0.05382642 | -0.001046 | -1.91 | 0.05502919 | 0.05625501 | 0.05379963 | 0 |
| 1744674600 | 0.05487223 | 0.00089801 | 1.66 | 0.05412033 | 0.0572215 | 0.05412033 | 0 |
| 1744588200 | 0.05397422 | -0.001843 | -3.30 | 0.0557516 | 0.05583838 | 0.05315553 | 0 |
| 1744501800 | 0.05581702 | 0.00266521 | 5.01 | 0.05313079 | 0.05648418 | 0.05243143 | 0 |
| 1744415400 | 0.05315181 | 0.00137973 | 2.67 | 0.05161953 | 0.05383014 | 0.0510534 | 0 |
| 1744329000 | 0.05177208 | -0.004605 | -8.17 | 0.05659944 | 0.05659944 | 0.05013165 | 0 |
| 1744242600 | 0.05637671 | -0.004335 | -7.14 | 0.06075117 | 0.06245125 | 0.0474261 | 0 |
| 1744156200 | 0.06071218 | 0 | 0.00 | 0.06075117 | 0.06245125 | 0.06066303 | 0 |
| 1744069800 | 0.06071218 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.06071218 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.06071218 | -0.000689 | -1.12 | 0.06075117 | 0.06245125 | 0.06066303 | 0 |
| 1743810600 | 0.06140069 | -0.000265 | -0.43 | 0.06165426 | 0.06217327 | 0.05984231 | 0 |
| 1743724200 | 0.06166613 | 0.00068614 | 1.13 | 0.06075117 | 0.06245125 | 0.0595006 | 0 |
| 1743637800 | 0.06097999 | -0.003715 | -5.74 | 0.06465475 | 0.06581888 | 0.06043251 | 0 |
| 1743551400 | 0.06469509 | 0.00288692 | 4.67 | 0.06181665 | 0.0652436 | 0.06173054 | 0 |
| 1743465000 | 0.06180817 | 0.00068308 | 1.12 | 0.0678044 | 0.06908853 | 0.06029284 | 0 |
| 1743378600 | 0.06112509 | -0.000707 | -1.14 | 0.06191462 | 0.06258177 | 0.0602247 | 0 |
| 1743292200 | 0.06183258 | -0.002462 | -3.83 | 0.06426016 | 0.06480595 | 0.06116882 | 0 |
| 1743205800 | 0.06429474 | -0.003544 | -5.22 | 0.06784644 | 0.06830104 | 0.06322011 | 0 |
| 1743119400 | 0.06783864 | -0.00015 | -0.22 | 0.06810815 | 0.0690543 | 0.0674315 | 0 |
| 1743033000 | 0.06798882 | -0.002089 | -2.98 | 0.06999366 | 0.07043267 | 0.0672081 | 0 |
| 1742946600 | 0.07007774 | -0.000128 | -0.18 | 0.07053606 | 0.07101338 | 0.06919701 | 0 |
| 1742860200 | 0.07020588 | 0.00260522 | 3.85 | 0.0678044 | 0.07125169 | 0.06711386 | 0 |
| 1742773800 | 0.06760066 | 0.00054646 | 0.81 | 0.06713352 | 0.0684685 | 0.06711962 | 0 |
| 1742687400 | 0.0670542 | 0.00041731 | 0.63 | 0.06663723 | 0.06794373 | 0.06663723 | 0 |
| 1742601000 | 0.06663689 | -0.000419 | -0.62 | 0.06729726 | 0.06762338 | 0.0657182 | 0 |
| 1742514600 | 0.06705623 | -0.002865 | -4.10 | 0.0697662 | 0.07003536 | 0.066225 | 0 |
| 1742428200 | 0.06992146 | 0.00456938 | 6.99 | 0.06557616 | 0.07011198 | 0.0653592 | 0 |
| 1742341800 | 0.06535208 | -0.000109 | -0.17 | 0.06533648 | 0.06556938 | 0.06351843 | 0 |
| 1742255400 | 0.06546123 | 0.00152211 | 2.38 | 0.06472628 | 0.06610364 | 0.06292179 | 0 |
| 1742169000 | 0.06393912 | -0.001797 | -2.73 | 0.06565446 | 0.06579074 | 0.06311637 | 0 |
| 1742082600 | 0.0657365 | 0.00087326 | 1.35 | 0.06484561 | 0.06622195 | 0.0645639 | 0 |
| 1741996200 | 0.06486324 | 0.00168144 | 2.66 | 0.06316993 | 0.06592227 | 0.06313061 | 0 |
| 1741909800 | 0.0631818 | -0.001428 | -2.21 | 0.06472628 | 0.0649029 | 0.06182715 | 0 |
| 1741823400 | 0.06460933 | -0.000525 | -0.81 | 0.06507816 | 0.06621381 | 0.06217226 | 0 |
| 1741737000 | 0.06513444 | 0.00134244 | 2.10 | 0.06304484 | 0.06647959 | 0.0601091 | 0 |
| 1741650600 | 0.063792 | -0.004319 | -6.34 | 0.07341723 | 0.07652789 | 0.06140646 | 0 |
| 1741564200 | 0.0681112 | -0.006263 | -8.42 | 0.07458678 | 0.07489018 | 0.06764982 | 0 |
| 1741477800 | 0.07437456 | 0.00192789 | 2.66 | 0.07244192 | 0.07562615 | 0.07139814 | 0 |
| 1741391400 | 0.07244667 | -0.00225 | -3.01 | 0.07341723 | 0.07652789 | 0.07167985 | 0 |
| 1741305000 | 0.07469627 | -0.001537 | -2.02 | 0.07598108 | 0.07863986 | 0.07390064 | 0 |
| 1741218600 | 0.07623296 | 0.00264962 | 3.60 | 0.07341723 | 0.07691672 | 0.07306026 | 0 |
| 1741132200 | 0.07358334 | 0.00054003 | 0.74 | 0.07266532 | 0.07524884 | 0.06821154 | 0 |
| 1741045800 | 0.07304331 | -0.012248 | -14.36 | 0.08529273 | 0.0855541 | 0.0711327 | 0 |
| 1740959400 | 0.08529138 | 0.01042459 | 13.92 | 0.0750746 | 0.08642872 | 0.07382369 | 0 |
| 1740873000 | 0.07486679 | -0.000871 | -1.15 | 0.07564649 | 0.07723165 | 0.07272973 | 0 |
| 1740786600 | 0.07573734 | -0.002317 | -2.97 | 0.07818865 | 0.07828221 | 0.0704903 | 0 |
| 1740700200 | 0.07805407 | -0.000911 | -1.15 | 0.07937786 | 0.08060064 | 0.07583938 | 0 |
| 1740613800 | 0.07896496 | -0.00571 | -6.74 | 0.08454015 | 0.08480627 | 0.07672383 | 0 |
| 1740527400 | 0.08467508 | -0.000619 | -0.73 | 0.08529273 | 0.08571072 | 0.07953957 | 0 |
| 1740441000 | 0.08529375 | -0.010272 | -10.75 | 0.08842509 | 0.09274972 | 0.0846466 | 0 |
| 1740354600 | 0.09556545 | 0.00179127 | 1.91 | 0.09372163 | 0.09626718 | 0.09310872 | 0 |
| 1740268200 | 0.09377418 | 0.00357645 | 3.97 | 0.09021671 | 0.0947505 | 0.09002212 | 0 |
