ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
DA Power PlayDPP
$ 0.086019
-0.004381
(
-4.85%
)
Info
Rank Rank 1984
Platform Ethereum
Token
Not Mineable
Bid
$ 0.000507
Exchange
-
Ask
$ 0.249938
Last Trade Time
10:19:32
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.025463
Fully Diluted Market Cap
$ 8,601,922
Genesis Date
9/18/2017
Days Range 0.08575-0.0925
52 Weeks Range 0.047426-0.13916
Circulating Supply 18,729,944 / 100,000,000
18.73%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3.39E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001747958534DPP/ETHhttps://exchange.latoken.com/exchange/DPP-ETHETH1https://exchange.latoken.com/exchange/DPP-ETH012 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.08637855-0.00035933-0.4159944801110.079627710.091227270CX
40.060011810.0260074143.3371531370.059022610.092695480CX
120.078188650.0078305710.01497020350.04742610.092695480CX
260.11291242-0.0268932-23.8177518470.04742610.13915950CX
520.12669819-0.04067897-32.10698590090.04742610.13915950CX
1560.066830460.0191887628.71259602280.030020480.13915950CX
26000000.164971970CX

About DPP

Digital Assets Power Play data streams enable connectivity to a consolidated, normalized crypto market data. Built for the algo traders DPP Data Streams provides real time ticker, L2 Order Book and candles, newsfeeds and sentiment across the crypto markets.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17479578000.090372990.003484924.010.086669410.091227270.086490760
17478714000.086888070.001224811.430.085577830.08859120.083522480
17477850000.08566326-0.000163-0.190.085740210.08771760.082950920
17476986000.085826660.002432332.920.084696090.085909710.079825680
17476122000.08339433-0.000529-0.630.084113350.08767590.079627710
17475258000.08392284-0.002378-2.760.085846660.085896150.083104830
17474394000.08630126-9.2E-5-0.110.086378550.089641090.085964630
17473530000.08639313-0.001929-2.180.088644770.08960210.084089960
17472666000.08832238-0.002491-2.740.090867930.092278170.086514490
17471802000.090813350.006286427.440.084659480.092695480.082079350
17470938000.08452693-0.000456-0.540.085143240.088879690.08217360
17470074000.08498323-0.00276-3.150.060798630.08549580.060419970
17469210000.087743370.0083926310.580.060798630.087846420.060419970
17468346000.079350740.004854486.520.074510160.084028260.074130140
17467482000.074496260.0130786221.290.061415610.075137990.061333570
17466618000.06141764-0.000165-0.270.061743080.062658040.060682690
17465754000.0615824-0.000184-0.300.061693250.061693250.059499580
17464890000.061766470.000550190.900.061386120.062052930.060485050
17464026000.06121628-0.000958-1.540.062332260.062638720.061204070
17463162000.06217395-0.000253-0.410.062482440.062621090.061480360
17462298000.062427180.000110510.180.06234210.063339090.061515270
17461434000.062316670.001507192.480.060934570.063386890.06080880
17460570000.060809481.9E-50.030.060954570.061561380.059075830
17459706000.06079049-0.000209-0.340.061005420.062421420.060431150
17458842000.060999320.00018340.300.060707780.061789530.059406020
17457978000.06081592-0.000907-1.470.061949530.062644820.060575910
17457114000.061722740.001098361.810.060798630.062294970.060419970
17456250000.060624380.00061631.030.060011810.061910550.059022610
17455386000.060008080.0059667411.040.05575160.060255550.053155530
17454522000.0540413400.000.05575160.055838380.053155530
17453658000.054041340.000668851.250.05575160.055838380.053155530
17452794000.05337249-0.000368-0.680.05398710.056129920.053155870
17451930000.05374065-0.001033-1.890.054667810.054871890.053116210
17451066000.054773240.000863431.600.053864720.054971560.05375760
17450202000.053909810.000263060.490.053693190.054240.053366390
17449338000.053646750.000119330.220.053593180.054745780.053034170
17448474000.05352742-0.000299-0.560.053681660.054591880.052263630
17447610000.05382642-0.001046-1.910.055029190.056255010.053799630
17446746000.054872230.000898011.660.054120330.05722150.054120330
17445882000.05397422-0.001843-3.300.05575160.055838380.053155530
17445018000.055817020.002665215.010.053130790.056484180.052431430
17444154000.053151810.001379732.670.051619530.053830140.05105340
17443290000.05177208-0.004605-8.170.056599440.056599440.050131650
17442426000.05637671-0.004335-7.140.060751170.062451250.04742610
17441562000.0607121800.000.060751170.062451250.060663030
17440698000.0607121800.000000
17439834000.0607121800.000000
17438970000.06071218-0.000689-1.120.060751170.062451250.060663030
17438106000.06140069-0.000265-0.430.061654260.062173270.059842310
17437242000.061666130.000686141.130.060751170.062451250.05950060
17436378000.06097999-0.003715-5.740.064654750.065818880.060432510
17435514000.064695090.002886924.670.061816650.06524360.061730540
17434650000.061808170.000683081.120.06780440.069088530.060292840
17433786000.06112509-0.000707-1.140.061914620.062581770.06022470
17432922000.06183258-0.002462-3.830.064260160.064805950.061168820
17432058000.06429474-0.003544-5.220.067846440.068301040.063220110
17431194000.06783864-0.00015-0.220.068108150.06905430.06743150
17430330000.06798882-0.002089-2.980.069993660.070432670.06720810
17429466000.07007774-0.000128-0.180.070536060.071013380.069197010
17428602000.070205880.002605223.850.06780440.071251690.067113860
17427738000.067600660.000546460.810.067133520.06846850.067119620
17426874000.06705420.000417310.630.066637230.067943730.066637230
17426010000.06663689-0.000419-0.620.067297260.067623380.06571820
17425146000.06705623-0.002865-4.100.06976620.070035360.0662250
17424282000.069921460.004569386.990.065576160.070111980.06535920
17423418000.06535208-0.000109-0.170.065336480.065569380.063518430
17422554000.065461230.001522112.380.064726280.066103640.062921790
17421690000.06393912-0.001797-2.730.065654460.065790740.063116370
17420826000.06573650.000873261.350.064845610.066221950.06456390
17419962000.064863240.001681442.660.063169930.065922270.063130610
17419098000.0631818-0.001428-2.210.064726280.06490290.061827150
17418234000.06460933-0.000525-0.810.065078160.066213810.062172260
17417370000.065134440.001342442.100.063044840.066479590.06010910
17416506000.063792-0.004319-6.340.073417230.076527890.061406460
17415642000.0681112-0.006263-8.420.074586780.074890180.067649820
17414778000.074374560.001927892.660.072441920.075626150.071398140
17413914000.07244667-0.00225-3.010.073417230.076527890.071679850
17413050000.07469627-0.001537-2.020.075981080.078639860.073900640
17412186000.076232960.002649623.600.073417230.076916720.073060260
17411322000.073583340.000540030.740.072665320.075248840.068211540
17410458000.07304331-0.012248-14.360.085292730.08555410.07113270
17409594000.085291380.0104245913.920.07507460.086428720.073823690
17408730000.07486679-0.000871-1.150.075646490.077231650.072729730
17407866000.07573734-0.002317-2.970.078188650.078282210.07049030
17407002000.07805407-0.000911-1.150.079377860.080600640.075839380
17406138000.07896496-0.00571-6.740.084540150.084806270.076723830
17405274000.08467508-0.000619-0.730.085292730.085710720.079539570
17404410000.08529375-0.010272-10.750.088425090.092749720.08464660
17403546000.095565450.001791271.910.093721630.096267180.093108720
17402682000.093774180.003576453.970.090216710.09475050.090022120