ADVFN
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
DA Power PlayDPP
$ 0.087319
0.00
(
0.00%
)
Info
Rank Rank 1652
Platform Ethereum
Token
Not Mineable
Bid
$ 0.000515
Exchange
-
Ask
$ 0.253713
Last Trade Time
10:19:32
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.025463
Fully Diluted Market Cap
$ 8,731,860
Genesis Date
9/18/2017
Days Range 0.00000000-0.00000000
52 Weeks Range 0.047426-0.13916
Circulating Supply 18,729,944 / 100,000,000
18.73%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3.39E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001752364927DPP/ETHhttps://exchange.latoken.com/exchange/DPP-ETHETH1https://exchange.latoken.com/exchange/DPP-ETH011 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
40.085858860.001459741.700162336190.072091740.090835380CX
120.054667810.0326507959.72580573470.053116210.097551650CX
260.11072248-0.02340388-21.1374239450.04742610.119516140CX
520.10616564-0.01884704-17.75248564410.04742610.13915950CX
1560.035119720.05219888148.6312533240.034349850.13915950CX
26000000.164971970CX

About DPP

Digital Assets Power Play data streams enable connectivity to a consolidated, normalized crypto market data. Built for the algo traders DPP Data Streams provides real time ticker, L2 Order Book and candles, newsfeeds and sentiment across the crypto markets.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17523642000.087318600.000000
17522778000.087318600.000000
17521914000.087318600.000000
17521050000.087318600.000000
17520186000.087318600.000000
17519322000.087318600.000000
17518458000.087318600.000000
17517594000.087318600.000000
17516730000.087318600.000000
17515866000.087318600.000000
17515002000.087318600.000000
17514138000.087318600.000000
17513274000.087318600.000.086333130.087392840.085364260
17512410000.087318600.000000
17511546000.087318600.000000
17510682000.087318600.000.086333130.087392840.085364260
17509818000.087318600.000.086333130.087392840.085364260
17508954000.08731860.004375815.280.086333130.087392840.085364260
17508090000.082942790.000708170.860.081861380.084078780.080831160
17507226000.082234620.006764418.960.075422410.08248310.074493890
17506362000.075470210.00010780.140.078375440.078408320.072091740
17505498000.07536241-0.006219-7.620.081434240.082953630.075362410
17504634000.0815817-0.003981-4.650.085682250.08698570.080416560
17503770000.085562248.9E-50.100.085534440.086272110.084331330
17502906000.085473080.00016170.190.085245270.08621990.083708250
17502042000.08531138-0.001717-1.970.085958190.088631550.083310260
17501178000.087028410.000646810.750.086333130.090835380.085364260
17500314000.08638160.000285440.330.085858860.086630430.084506930
17499450000.08609616-0.001357-1.550.087491830.087491830.084487610
17498586000.08745352-0.002476-2.750.089896350.089896350.083511970
17497722000.08992992-0.004111-4.370.093785360.094397260.088899020
17496858000.09404063-0.001136-1.190.09542070.097551650.093265340
17495994000.095176960.003872064.240.085577830.095717320.085339860
17495130000.09130490.006258287.360.085577830.091335410.085339860
17494266000.08504662-0.000627-0.730.085563930.086312450.084570330
17493402000.085673430.001466171.740.083927240.086200240.083408570
17492538000.084207260.002303512.810.081559670.085828350.08083760
17491674000.08190375-0.006582-7.440.08860680.089537010.08132440
17490810000.088486110.000536630.610.088131860.090703510.087691160
17489946000.08794948-0.000601-0.680.088336280.089907880.087760650
17489082000.088550860.002557752.970.086071420.088629170.083986910
17488218000.085993110.000175940.210.085740550.086371090.084047590
17487354000.085817170.000259680.300.085745980.086485340.084255730
17486490000.08555749-0.003335-3.750.089292930.08974550.085192730
17485626000.08889224-0.001719-1.900.090853350.094502010.088892240
17484762000.090611640.000312210.350.090088910.091188620.088496280
17483898000.090299430.003365263.870.086968070.091955780.085504950
17483034000.086934170.000558330.650.086509410.087993890.085862590
17482170000.086375840.000607150.710.085904290.086485340.083766560
17481306000.085768690.000642740.760.085649360.087317920.085293070
17480442000.08512595-0.005247-5.810.090399770.092499540.085059160
17479578000.090372990.003484924.010.086669410.091227270.086490760
17478714000.086888070.001224811.430.085577830.08859120.083522480
17477850000.08566326-0.000163-0.190.085740210.08771760.082950920
17476986000.085826660.002432332.920.084696090.085909710.079825680
17476122000.08339433-0.000529-0.630.084113350.08767590.079627710
17475258000.08392284-0.002378-2.760.085846660.085896150.083104830
17474394000.08630126-9.2E-5-0.110.086378550.089641090.085964630
17473530000.08639313-0.001929-2.180.088644770.08960210.084089960
17472666000.08832238-0.002491-2.740.090867930.092278170.086514490
17471802000.090813350.006286427.440.084659480.092695480.082079350
17470938000.08452693-0.000456-0.540.085143240.088879690.08217360
17470074000.08498323-0.00276-3.150.060798630.08549580.060419970
17469210000.087743370.0083926310.580.060798630.087846420.060419970
17468346000.079350740.004854486.520.074510160.084028260.074130140
17467482000.074496260.0130786221.290.061415610.075137990.061333570
17466618000.06141764-0.000165-0.270.061743080.062658040.060682690
17465754000.0615824-0.000184-0.300.061693250.061693250.059499580
17464890000.061766470.000550190.900.061386120.062052930.060485050
17464026000.06121628-0.000958-1.540.062332260.062638720.061204070
17463162000.06217395-0.000253-0.410.062482440.062621090.061480360
17462298000.062427180.000110510.180.06234210.063339090.061515270
17461434000.062316670.001507192.480.060934570.063386890.06080880
17460570000.060809481.9E-50.030.060954570.061561380.059075830
17459706000.06079049-0.000209-0.340.061005420.062421420.060431150
17458842000.060999320.00018340.300.060707780.061789530.059406020
17457978000.06081592-0.000907-1.470.061949530.062644820.060575910
17457114000.061722740.001098361.810.060798630.062294970.060419970
17456250000.060624380.00061631.030.060011810.061910550.059022610
17455386000.060008080.0059667411.040.05575160.060255550.053155530
17454522000.0540413400.000.05575160.055838380.053155530
17453658000.054041340.000668851.250.05575160.055838380.053155530
17452794000.05337249-0.000368-0.680.05398710.056129920.053155870
17451930000.05374065-0.001033-1.890.054667810.054871890.053116210
17451066000.054773240.000863431.600.053864720.054971560.05375760
17450202000.053909810.000263060.490.053693190.054240.053366390
17449338000.053646750.000119330.220.053593180.054745780.053034170
17448474000.05352742-0.000299-0.560.053681660.054591880.052263630
17447610000.05382642-0.001046-1.910.055029190.056255010.053799630
17446746000.054872230.000898011.660.054120330.05722150.054120330
17445882000.05397422-0.001843-3.300.05575160.055838380.053155530
17445018000.055817020.002665215.010.053130790.056484180.052431430