Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.64E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1728950527 | COV/ETH | https://trade.kucoin.com/COV-ETH | ETH | 1 | https://trade.kucoin.com/COV-ETH | 0 | 8 hours ago |
| 0.1058 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1728950527 | COV/USDT | https://trade.kucoin.com/COV-USDT | USDT | 2 | https://trade.kucoin.com/COV-USDT | 0 | 8 hours ago |
| 3.74E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1728950527 | COV/BTC | https://trade.kucoin.com/COV-BTC | BTC | 3 | https://trade.kucoin.com/COV-BTC | 0 | 8 hours ago |
| 9.98E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1728950520 | COV/ETH | https://hitbtc.com/COV-to-ETH | ETH | 4 | https://hitbtc.com/COV-to-ETH | 0 | 8 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | COV/ETH | https://info.uniswap.org/#/tokens/0xada86b1b313d1d5267e3fc0bb303f0a2b66d0ea7 | ETH | 5 | https://info.uniswap.org/#/tokens/0xada86b1b313d1d5267e3fc0bb303f0a2b66d0ea7 | 0 | - | |
| 9.8E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728950520 | COV/BTC | https://hitbtc.com/COV-to-BTC | BTC | 6 | https://hitbtc.com/COV-to-BTC | 0 | 8 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | COV/ETH | https://v2.info.uniswap.org/token/0xada86b1b313d1d5267e3fc0bb303f0a2b66d0ea7 | ETH | 7 | https://v2.info.uniswap.org/token/0xada86b1b313d1d5267e3fc0bb303f0a2b66d0ea7 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.23299321 | 0.01272872 | 5.46312916158 | 0.22025047 | 0.31401266 | 452.4909 | CX |
| 4 | 0.21783405 | 0.02788788 | 12.8023511476 | 0.21555385 | 0.31401266 | 452.4909 | CX |
| 12 | 0.25284071 | -0.00711878 | -2.81551970013 | 0.18577331 | 0.33680194 | 414.783325 | CX |
| 26 | 0.25627942 | -0.01055749 | -4.11952313611 | 0.18577331 | 0.3483645 | 450.01827213 | CX |
| 52 | 0.10043747 | 0.14528446 | 144.651652416 | 0.09939539 | 0.3483645 | 464.78684837 | CX |
| 156 | 0.44011144 | -0.19438951 | -44.1682474784 | 0.09329205 | 0.9297789 | 145062.383851 | CX |
| 260 | 0.07977592 | 0.16594601 | 208.015162971 | 0.02839551 | 1.19629414 | 169135.805939 | CX |
About COV
The Covesting platform allows its users to automatically copy the trades made by the successful cryptocurrency traders and profit together.
COV News
ChainWire
14 hours ago
COVUSD (-0.54%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728949800 | 0.24726639 | 0.01251901 | 5.33 | 0.22720578 | 0.31401266 | 0.22613423 | 3167 |
| 1728863400 | 0.23474738 | -0.001445 | -0.61 | 0.23658757 | 0.2366176 | 0.23202399 | 0 |
| 1728777000 | 0.23619222 | 0.00262672 | 1.12 | 0.23387394 | 0.23732626 | 0.23364557 | 0 |
| 1728690600 | 0.2335655 | 0.00843875 | 3.75 | 0.22534966 | 0.23715508 | 0.22473465 | 0 |
| 1728604200 | 0.22512675 | -0.001585 | -0.70 | 0.22651811 | 0.22897603 | 0.22025047 | 0 |
| 1728517800 | 0.2267115 | -0.005902 | -2.54 | 0.23243699 | 0.23376021 | 0.22562249 | 0 |
| 1728431400 | 0.23261378 | -0.000866 | -0.37 | 0.23299321 | 0.23631175 | 0.23138669 | 0 |
| 1728345000 | 0.23348015 | -0.001576 | -0.67 | 0.22720578 | 0.30803916 | 0.22613423 | 3167 |
| 1728258600 | 0.23505634 | 0.00296279 | 1.28 | 0.23194855 | 0.23527558 | 0.2312642 | 0 |
| 1728172200 | 0.23209355 | 0.00012817 | 0.06 | 0.2325483 | 0.23325452 | 0.23080516 | 0 |
| 1728085800 | 0.23196538 | 0.00470395 | 2.07 | 0.22720578 | 0.23359284 | 0.22613423 | 0 |
| 1727999400 | 0.22726143 | 0.00024979 | 0.11 | 0.2418355 | 0.24270509 | 0.22465259 | 3167 |
| 1727913000 | 0.22701164 | -0.000734 | -0.32 | 0.22751328 | 0.23294533 | 0.22431977 | 0 |
| 1727826600 | 0.22774561 | -0.008742 | -3.70 | 0.23685633 | 0.23966918 | 0.22524916 | 0 |
| 1727740200 | 0.23648749 | -0.009232 | -3.76 | 0.24510576 | 0.24522806 | 0.23539402 | 0 |
| 1727653800 | 0.24571975 | -0.000471 | -0.19 | 0.24638757 | 0.24684441 | 0.24479104 | 0 |
| 1727567400 | 0.24619096 | 0.00029614 | 0.12 | 0.24620068 | 0.24759813 | 0.24479762 | 0 |
| 1727481000 | 0.24589482 | 0.00219706 | 0.90 | 0.24352411 | 0.24870094 | 0.24252546 | 0 |
| 1727394600 | 0.24369776 | 0.00813282 | 3.45 | 0.23634357 | 0.24588375 | 0.23438867 | 0 |
| 1727308200 | 0.23556494 | -0.005108 | -2.12 | 0.24036475 | 0.24166735 | 0.23546909 | 0 |
| 1727221800 | 0.24067247 | 0.00365095 | 1.54 | 0.23684443 | 0.24182653 | 0.23462482 | 0 |
| 1727135400 | 0.23702152 | -0.000503 | -0.21 | 0.2418355 | 0.24270509 | 0.23297428 | 3167 |
| 1727049000 | 0.2375244 | -1.6E-5 | -0.01 | 0.23702758 | 0.23909502 | 0.23337944 | 0 |
| 1726962600 | 0.23754049 | 0.00157395 | 0.67 | 0.23638157 | 0.23754049 | 0.23477962 | 0 |
| 1726876200 | 0.23596654 | 0.00028861 | 0.12 | 0.23533635 | 0.23974245 | 0.23346422 | 0 |
| 1726789800 | 0.23567793 | 0.00663731 | 2.90 | 0.23105705 | 0.2388242 | 0.23074603 | 0 |
| 1726703400 | 0.22904062 | 0.00363079 | 1.61 | 0.22552147 | 0.22954986 | 0.22159283 | 0 |
| 1726617000 | 0.22540983 | 0.00725537 | 3.33 | 0.21783405 | 0.22939536 | 0.21555385 | 0 |
| 1726530600 | 0.21815446 | -0.003035 | -1.37 | 0.22131696 | 0.22142198 | 0.21525349 | 0 |
| 1726444200 | 0.22118898 | -0.003279 | -1.46 | 0.22443515 | 0.22585545 | 0.21973449 | 0 |
| 1726357800 | 0.22446788 | -0.002127 | -0.94 | 0.22642685 | 0.22682389 | 0.22255449 | 0 |
| 1726271400 | 0.22659534 | 0.00900895 | 4.14 | 0.21756645 | 0.2268743 | 0.21565131 | 0 |
| 1726185000 | 0.21758639 | 0.00302499 | 1.41 | 0.21465146 | 0.21900145 | 0.21457034 | 0 |
| 1726098600 | 0.2145614 | -0.000896 | -0.42 | 0.21554525 | 0.21691805 | 0.20778482 | 0 |
| 1726012200 | 0.21545762 | 0.00181925 | 0.85 | 0.21301947 | 0.21704783 | 0.21104382 | 0 |
| 1725925800 | 0.21363837 | 0.00805877 | 3.92 | 0.2418355 | 0.2689207 | 0.204712 | 3167 |
| 1725839400 | 0.2055796 | 0.00325447 | 1.61 | 0.20261446 | 0.20688161 | 0.2006026 | 0 |
| 1725753000 | 0.20232513 | 0.00082145 | 0.41 | 0.20190771 | 0.20503921 | 0.20100061 | 0 |
| 1725666600 | 0.20150368 | -0.008505 | -4.05 | 0.21007669 | 0.21293357 | 0.19650401 | 0 |
| 1725580200 | 0.21000851 | -0.006496 | -3.00 | 0.21693978 | 0.21780297 | 0.20860066 | 0 |
| 1725493800 | 0.21650411 | 0.00086192 | 0.40 | 0.21474593 | 0.21880338 | 0.20875468 | 0 |
| 1725407400 | 0.21564219 | -0.005631 | -2.54 | 0.22115805 | 0.22360124 | 0.21531785 | 0 |
| 1725321000 | 0.22127336 | 0.00712384 | 3.33 | 0.2418355 | 0.24270509 | 0.21466915 | 3167 |
| 1725234600 | 0.21414952 | -0.00634 | -2.88 | 0.22050033 | 0.22080514 | 0.21409753 | 0 |
| 1725148200 | 0.22048986 | -0.000534 | -0.24 | 0.22105812 | 0.22196088 | 0.21978457 | 0 |
| 1725061800 | 0.22102371 | -0.001039 | -0.47 | 0.22177201 | 0.22395479 | 0.21658927 | 0 |
| 1724975400 | 0.22206268 | 0.00071116 | 0.32 | 0.22076251 | 0.22878911 | 0.22020495 | 0 |
| 1724889000 | 0.22135152 | -0.001777 | -0.80 | 0.2225172 | 0.22515005 | 0.21663381 | 0 |
| 1724802600 | 0.22312881 | -0.012137 | -5.16 | 0.23515279 | 0.23635087 | 0.21701533 | 0 |
| 1724716200 | 0.23526567 | -0.005127 | -2.13 | 0.24070198 | 0.24103383 | 0.23526567 | 0 |
| 1724629800 | 0.24039276 | 0.00101489 | 0.42 | 0.24009924 | 0.24310003 | 0.23876979 | 0 |
| 1724543400 | 0.23937787 | -6.7E-5 | -0.03 | 0.23975733 | 0.24123239 | 0.23811357 | 0 |
| 1724457000 | 0.23944441 | 0.01360145 | 6.02 | 0.22583821 | 0.2424238 | 0.22583821 | 0 |
| 1724370600 | 0.22584296 | -0.00297 | -1.30 | 0.2418355 | 0.30259249 | 0.22446664 | 3167 |
| 1724284200 | 0.2288132 | 0.00773238 | 3.50 | 0.22068801 | 0.22958738 | 0.22025477 | 0 |
| 1724197800 | 0.22108082 | -0.001041 | -0.47 | 0.22215162 | 0.22938022 | 0.21919672 | 0 |
| 1724111400 | 0.22212166 | 0.00229441 | 1.04 | 0.2418355 | 0.28769457 | 0.21672552 | 3167 |
| 1724025000 | 0.21982725 | -0.002448 | -1.10 | 0.22249028 | 0.22519882 | 0.21982725 | 0 |
| 1723938600 | 0.22227523 | 0.00188964 | 0.86 | 0.22020439 | 0.22314156 | 0.2200721 | 0 |
| 1723852200 | 0.22038559 | 0.00497846 | 2.31 | 0.21527989 | 0.22375589 | 0.21381449 | 0 |
| 1723765800 | 0.21540713 | -0.00469 | -2.13 | 0.21978031 | 0.22380324 | 0.21050949 | 0 |
| 1723679400 | 0.22009754 | -0.006269 | -2.77 | 0.22635471 | 0.23101089 | 0.21874493 | 0 |
| 1723593000 | 0.2263669 | 0.00421259 | 1.90 | 0.2219893 | 0.23021824 | 0.21874381 | 0 |
| 1723506600 | 0.22215431 | 0.00212353 | 0.97 | 0.2418355 | 0.24270509 | 0.21642628 | 3167 |
| 1723420200 | 0.22003078 | -0.0076 | -3.34 | 0.2285465 | 0.23089174 | 0.21820461 | 0 |
| 1723333800 | 0.22763079 | 0.00065756 | 0.29 | 0.22768637 | 0.22995569 | 0.22552031 | 0 |
| 1723247400 | 0.22697323 | -0.004104 | -1.78 | 0.23089331 | 0.23089331 | 0.22295781 | 0 |
| 1723161000 | 0.23107754 | 0.02483869 | 12.04 | 0.20581537 | 0.23432046 | 0.20502975 | 0 |
| 1723074600 | 0.20623885 | -0.003155 | -1.51 | 0.20961978 | 0.21575282 | 0.20415392 | 0 |
| 1722988200 | 0.20939358 | 0.0064319 | 3.17 | 0.20193318 | 0.21342882 | 0.20193318 | 0 |
| 1722901800 | 0.20296168 | -0.014736 | -6.77 | 0.2418355 | 0.24620262 | 0.18577331 | 3167 |
| 1722815400 | 0.21769724 | -0.009517 | -4.19 | 0.22690206 | 0.22841732 | 0.21438671 | 0 |
| 1722729000 | 0.22721412 | -0.002575 | -1.12 | 0.2297167 | 0.23244077 | 0.224026 | 0 |
| 1722642600 | 0.22978881 | -0.014212 | -5.82 | 0.24468927 | 0.24505242 | 0.22884214 | 0 |
| 1722556200 | 0.24400047 | 0.00200617 | 0.83 | 0.2418355 | 0.24525902 | 0.23297428 | 0 |
| 1722469800 | 0.2419943 | -0.005717 | -2.31 | 0.24747621 | 0.24990107 | 0.24131931 | 0 |
| 1722383400 | 0.24771171 | -0.002205 | -0.88 | 0.24992198 | 0.25049831 | 0.24423609 | 0 |
| 1722297000 | 0.24991697 | -0.005233 | -2.05 | 0.25326348 | 0.33680194 | 0.20770894 | 3167 |
| 1722210600 | 0.2551496 | 0.00050437 | 0.20 | 0.25358138 | 0.25537445 | 0.25100131 | 0 |
| 1722124200 | 0.25464523 | 0.00066606 | 0.26 | 0.25399454 | 0.25950592 | 0.2494412 | 0 |
| 1722037800 | 0.25397917 | 0.00809231 | 3.29 | 0.24604985 | 0.25508273 | 0.24604985 | 0 |
| 1721951400 | 0.24588686 | 0.00136443 | 0.56 | 0.24458115 | 0.24719806 | 0.23746756 | 0 |
| 1721865000 | 0.24452243 | -0.002132 | -0.86 | 0.24670984 | 0.25091977 | 0.24378662 | 0 |
| 1721778600 | 0.24665464 | -0.006102 | -2.41 | 0.25284071 | 0.25332953 | 0.24482458 | 0 |
| 1721692200 | 0.25275668 | -0.001235 | -0.49 | 0.25326348 | 0.26090228 | 0.20770894 | 3167 |
| 1721605800 | 0.25399174 | 0.00263528 | 1.05 | 0.25106115 | 0.25542322 | 0.24647894 | 0 |
| 1721519400 | 0.25135646 | 0.00165342 | 0.66 | 0.24962708 | 0.25290403 | 0.24808018 | 0 |
| 1721433000 | 0.24970304 | 0.01049788 | 4.39 | 0.23924017 | 0.25225204 | 0.23674132 | 0 |
| 1721346600 | 0.23920516 | -0.000789 | -0.33 | 0.23967748 | 0.24349124 | 0.23648023 | 0 |
| 1721260200 | 0.23999374 | -0.003788 | -1.55 | 0.2434382 | 0.24720674 | 0.23901079 | 0 |
| 1721173800 | 0.24378198 | 0.00162506 | 0.67 | 0.24254517 | 0.24446442 | 0.23374495 | 0 |
| 1721087400 | 0.24215692 | 0.01377902 | 6.03 | 0.25326348 | 0.30840986 | 0.20770894 | 3167 |
| 1721001000 | 0.2283779 | 0.00686189 | 3.10 | 0.22153587 | 0.22960817 | 0.22153587 | 0 |
| 1720914600 | 0.22151601 | 0.00501968 | 2.32 | 0.2165105 | 0.22363195 | 0.21612798 | 0 |
