CorgiAICORGIAI

$ 0.000693

0.00

(

0.00%

)

Official Links

Website

Discord

Info

Rank 1200

Cronos

Token

Not Mineable

Wallet

Bid

$ 0.000688

Exchange

CRTO

Ask

$ 0.000698

Last Trade Time

12:03:25

Volume (24h)

$ 272

Last Trade Size

23,700.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000693

Fully Diluted Market Cap

$ 346,500,000

Genesis Date

Days Range 0.000685-0.0007

52 Weeks Range 0.000124-0.0038

Circulating Supply 343,529,984,374 / 500,000,000,000

68.71%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000693	Crypto.com	2194800	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,515.09	1730721943	CORGIAI/USD	https://crypto.com/exchange/trade/CORGIAI_USD	USD	1	https://crypto.com/exchange/trade/CORGIAI_USD	100	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000708	-1.5E-5	-2.1186440678	0.000691	0.000742	1169185.71429	CX
4	0.000821	-0.000128	-15.5907429963	0.000691	0.00084	927000	CX
12	0.000803	-0.00011	-13.698630137	0.000561	0.000881	846627.058824	CX
26	0	0	0	0	0.002276	1727084.86486	CX
52	0.000196	0.000497	253.571428571	0.000124	0.0038	79075993.6813	CX
156	0.000196	0.000497	253.571428571	0.000124	0.0038	79075993.6813	CX
260	0.000196	0.000497	253.571428571	0.000124	0.0038	79075993.6813	CX

$CORGIAI is the core token used within the CorgiAI ecosystem. We want $CORGIAI to be at the heart and centre of everything that we do here.

CMC Labs Incubates Everreach Labs

Dubai, UAE, November 4th, 2024, ChainwireEverreach Labs, the gaming studio ecosystem behind the groundbreaking AAA-quality title REVENGE, is...

Deribit and SignalPlus Launch $200,000 Winter Trading Competition

Panama City, Panama, November 4th, 2024, ChainwireDeribit, the world’s premier Bitcoin and Ethereum options exchange, in partnership with...

PEPE Ready To Make A Comeback? On-chain Indicators Have The Answer

The PEPE meme coin has seemingly faded into the shadow as new and exciting meme coins make it to the fore. This can be attributed to the likes of...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730677800	0.00073	0	0.00	0	0	0	0
1730591400	0.00073	0	0.00	0	0	0	0
1730505000	0.00073	0	0.00	0	0	0	0
1730418600	0.00073	0	0.00	0	0	0	0
1730332200	0.00073	0	0.00	0	0	0	0
1730245800	0.00073	3.2E-5	4.58	0.000692	0.000742	0.000692	5367600
1730159400	0.000698	-7.6E-5	-9.82	0.000708	0.000714	0.000691	2816700
1730073000	0.000774	0	0.00	0	0	0	0
1729986600	0.000774	0	0.00	0	0	0	0
1729900200	0.000774	0	0.00	0	0	0	0
1729813800	0.000774	0	0.00	0	0	0	0
1729727400	0.000774	0	0.00	0	0	0	0
1729641000	0.000774	0	0.00	0	0	0	0
1729554600	0.000774	0	0.00	0.000773	0.000785	0.00075	0
1729468200	0.000774	0	0.00	0	0	0	0
1729381800	0.000774	2.0E-6	0.26	0.000773	0.000792	0.000766	2227900
1729295400	0.000772	-1.5E-5	-1.91	0.000785	0.000793	0.000767	2082000
1729209000	0.000787	-5.0E-6	-0.63	0.000791	0.000794	0.000765	706600
1729122600	0.000792	0	0.00	0	0	0	0
1729036200	0.000792	-1.0E-5	-1.25	0.000795	0.000804	0.000782	2833100
1728949800	0.000802	1.6E-5	2.04	0.000771	0.000829	0.000759	2570700
1728863400	0.000786	0	0.00	0	0	0	0
1728777000	0.000786	0	0.00	0	0	0	0
1728690600	0.000786	0	0.00	0	0	0	0
1728604200	0.000786	0	0.00	0	0	0	0
1728517800	0.000786	0	0.00	0	0	0	0
1728431400	0.000786	-2.5E-5	-3.08	0.000812	0.000818	0.000779	5263500
1728345000	0.000811	-2.8E-5	-3.34	0.000821	0.00084	0.000809	787000
1728258600	0.000839	0	0.00	0	0	0	0
1728172200	0.000839	6.0E-6	0.72	0	0	0	0
1728085800	0.000833	7.0E-6	0.85	0.000823	0.000839	0.000816	2024500
1727999400	0.000826	-5.4E-5	-6.14	0.000856	0.000864	0.000809	2745100
1727913000	0.00088	0	0.00	0	0	0	0
1727826600	0.00088	0	0.00	0	0	0	0
1727740200	0.00088	0	0.00	0	0	0	0
1727653800	0.00088	0	0.00	0	0	0	0
1727567400	0.00088	0	0.00	0	0	0	0
1727481000	0.00088	0	0.00	0	0	0	0
1727394600	0.00088	0	0.00	0	0	0	0
1727308200	0.00088	-1.0E-6	-0.11	0	0	0	0
1727221800	0.000881	1.6E-5	1.85	0.000863	0.000881	0.000844	3066900
1727135400	0.000865	0.000292	50.96	0.000855	0.000872	0.000852	3892000
1727049000	0.000573	0	0.00	0	0	0	0
1726962600	0.000573	0	0.00	0	0	0	0
1726876200	0.000573	0	0.00	0	0	0	0
1726789800	0.000573	0	0.00	0	0	0	0
1726703400	0.000573	0	0.00	0	0	0	0
1726617000	0.000573	0	0.00	0	0	0	0
1726530600	0.000573	0	0.00	0	0	0	0
1726444200	0.000573	0	0.00	0	0	0	0
1726357800	0.000573	0	0.00	0	0	0	0
1726271400	0.000573	0	0.00	0	0	0	0
1726185000	0.000573	0	0.00	0	0	0	0
1726098600	0.000573	0	0.00	0	0	0	0
1726012200	0.000573	-3.0E-6	-0.52	0.000575	0.000578	0.000561	1616200
1725925800	0.000576	-4.2E-5	-6.80	0.000569	0.000578	0.000562	2073200
1725839400	0.000618	0	0.00	0	0	0	0
1725753000	0.000618	0	0.00	0	0	0	0
1725666600	0.000618	0	0.00	0	0	0	0
1725580200	0.000618	0	0.00	0	0	0	0
1725493800	0.000618	2.0E-6	0.32	0	0	0	0
1725407400	0.000616	5.0E-6	0.82	0.000611	0.000656	0.000605	4675300
1725321000	0.000611	-0.000116	-15.96	0.000607	0.000619	0.000601	2685700
1725234600	0.000727	0	0.00	0	0	0	0
1725148200	0.000727	0	0.00	0	0	0	0
1725061800	0.000727	0	0.00	0	0	0	0
1724975400	0.000727	0	0.00	0	0	0	0
1724889000	0.000727	0	0.00	0	0	0	0
1724802600	0.000727	0	0.00	0	0	0	0
1724716200	0.000727	0	0.00	0.000696	0.000739	0.000707	0
1724629800	0.000727	0	0.00	0	0	0	0
1724543400	0.000727	2.0E-6	0.28	0	0	0	0
1724457000	0.000725	2.7E-5	3.87	0.000696	0.000735	0.000689	2272000
1724370600	0.000698	-2.0E-5	-2.79	0.000703	0.000713	0.00069	7091200
1724284200	0.000718	0	0.00	0	0	0	0
1724197800	0.000718	6.0E-6	0.84	0.000716	0.00073	0.000711	690800
1724111400	0.000712	-7.4E-5	-9.41	0.000739	0.000746	0.000708	6055700
1724025000	0.000786	0	0.00	0	0	0	0
1723938600	0.000786	0	0.00	0	0	0	0
1723852200	0.000786	0	0.00	0	0	0	0
1723765800	0.000786	0	0.00	0	0	0	0
1723679400	0.000786	-2.0E-6	-0.25	0	0	0	0
1723593000	0.000788	-1.2E-5	-1.50	0.000806	0.000806	0.00078	1768500
1723506600	0.0008	4.2E-5	5.54	0.000803	0.000816	0.000789	4423200
1723420200	0.000758	0	0.00	0	0	0	0
1723333800	0.000758	0	0.00	0	0	0	0
1723247400	0.000758	0	0.00	0	0	0	0
1723161000	0.000758	0	0.00	0	0	0	0
1723074600	0.000758	0	0.00	0	0	0	0
1722988200	0.000758	4.8E-5	6.76	0.00071	0.000788	0.00071	5528000
1722901800	0.00071	-0.000162	-18.58	0.000893	0.000909	0.00064	16714500
1722815400	0.000872	0	0.00	0	0	0	0
1722729000	0.000872	0	0.00	0	0	0	0