CorgiAICORGIAI

$ 0.000839

0.00

(

0.00%

)

Official Links

Website

Discord

Info

Rank 1101

Cronos

Token

Not Mineable

Wallet

Bid

$ 0.000828

Exchange

CRTO

Ask

$ 0.000836

Last Trade Time

23:51:27

Volume (24h)

$ 1,767

Last Trade Size

65,200.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000836

Fully Diluted Market Cap

$ 419,500,000

Genesis Date

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 343,529,984,374 / 500,000,000,000

68.71%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000827	Crypto.com	70400	/cdn/crypto/logos/exchanges/CRTO.png	$ 58.44	1728090780	CORGIAI/USD	https://crypto.com/exchange/trade/CORGIAI_USD	USD	1	https://crypto.com/exchange/trade/CORGIAI_USD	100	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

$CORGIAI is the core token used within the CorgiAI ecosystem. We want $CORGIAI to be at the heart and centre of everything that we do here.

Cookbook.dev: Web3 Developers’ Secret Ingredient Now Integrated with 30 Top Blockchain Projects

San Francisco, USA, October 3rd, 2024, ChainwirePartners Using Smart Contract Library, AI-Powered Tools Include Monad, Berachain, Polygon, Sui...

Moongate Launches New Rewards Program and NFT Collection

Hong Kong, Hong Kong, October 4th, 2024, ChainwireMoongate Protocol, an attention asset protocol disrupting the $1 trillion-plus attention...

Bybit Report Captures Nuanced Sentiment Shifts: Positivity in Derivatives Market Despite Spot Price Decline in Sep

Dubai, United Arab Emirates, October 4th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

PEPE Ready To Make A Comeback? On-chain Indicators Have The Answer

The PEPE meme coin has seemingly faded into the shadow as new and exciting meme coins make it to the fore. This can be attributed to the likes of...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1728085800	0.000833	7.0E-6	0.85	0.000823	0.000839	0.000816	2024500
1727999400	0.000826	-5.4E-5	-6.14	0.000856	0.000864	0.000809	2745100
1727913000	0.00088	0	0.00	0	0	0	0
1727826600	0.00088	0	0.00	0	0	0	0
1727740200	0.00088	0	0.00	0	0	0	0
1727653800	0.00088	0	0.00	0	0	0	0
1727567400	0.00088	0	0.00	0	0	0	0
1727481000	0.00088	0	0.00	0	0	0	0
1727394600	0.00088	0	0.00	0	0	0	0
1727308200	0.00088	-1.0E-6	-0.11	0	0	0	0
1727221800	0.000881	1.6E-5	1.85	0.000863	0.000881	0.000844	3066900
1727135400	0.000865	0.000292	50.96	0.000855	0.000872	0.000852	3892000
1727049000	0.000573	0	0.00	0	0	0	0
1726962600	0.000573	0	0.00	0	0	0	0
1726876200	0.000573	0	0.00	0	0	0	0
1726789800	0.000573	0	0.00	0	0	0	0
1726703400	0.000573	0	0.00	0	0	0	0
1726617000	0.000573	0	0.00	0	0	0	0
1726530600	0.000573	0	0.00	0	0	0	0
1726444200	0.000573	0	0.00	0	0	0	0
1726357800	0.000573	0	0.00	0	0	0	0
1726271400	0.000573	0	0.00	0	0	0	0
1726185000	0.000573	0	0.00	0	0	0	0
1726098600	0.000573	0	0.00	0	0	0	0
1726012200	0.000573	-3.0E-6	-0.52	0.000575	0.000578	0.000561	1616200
1725925800	0.000576	-4.2E-5	-6.80	0.000569	0.000578	0.000562	2073200
1725839400	0.000618	0	0.00	0	0	0	0
1725753000	0.000618	0	0.00	0	0	0	0
1725666600	0.000618	0	0.00	0	0	0	0
1725580200	0.000618	0	0.00	0	0	0	0
1725493800	0.000618	2.0E-6	0.32	0	0	0	0
1725407400	0.000616	5.0E-6	0.82	0.000611	0.000656	0.000605	4675300
1725321000	0.000611	-0.000116	-15.96	0.000607	0.000619	0.000601	2685700
1725234600	0.000727	0	0.00	0	0	0	0
1725148200	0.000727	0	0.00	0	0	0	0
1725061800	0.000727	0	0.00	0	0	0	0
1724975400	0.000727	0	0.00	0	0	0	0
1724889000	0.000727	0	0.00	0	0	0	0
1724802600	0.000727	0	0.00	0	0	0	0
1724716200	0.000727	0	0.00	0.000696	0.000739	0.000707	0
1724629800	0.000727	0	0.00	0	0	0	0
1724543400	0.000727	2.0E-6	0.28	0	0	0	0
1724457000	0.000725	2.7E-5	3.87	0.000696	0.000735	0.000689	2272000
1724370600	0.000698	-2.0E-5	-2.79	0.000703	0.000713	0.00069	7091200
1724284200	0.000718	0	0.00	0	0	0	0
1724197800	0.000718	6.0E-6	0.84	0.000716	0.00073	0.000711	690800
1724111400	0.000712	-7.4E-5	-9.41	0.000739	0.000746	0.000708	6055700
1724025000	0.000786	0	0.00	0	0	0	0
1723938600	0.000786	0	0.00	0	0	0	0
1723852200	0.000786	0	0.00	0	0	0	0
1723765800	0.000786	0	0.00	0	0	0	0
1723679400	0.000786	-2.0E-6	-0.25	0	0	0	0
1723593000	0.000788	-1.2E-5	-1.50	0.000806	0.000806	0.00078	1768500
1723506600	0.0008	4.2E-5	5.54	0.000803	0.000816	0.000789	4423200
1723420200	0.000758	0	0.00	0	0	0	0
1723333800	0.000758	0	0.00	0	0	0	0
1723247400	0.000758	0	0.00	0	0	0	0
1723161000	0.000758	0	0.00	0	0	0	0
1723074600	0.000758	0	0.00	0	0	0	0
1722988200	0.000758	4.8E-5	6.76	0.00071	0.000788	0.00071	5528000
1722901800	0.00071	-0.000162	-18.58	0.000893	0.000909	0.00064	16714500
1722815400	0.000872	0	0.00	0	0	0	0
1722729000	0.000872	0	0.00	0	0	0	0
1722642600	0.000872	0	0.00	0	0	0	0
1722556200	0.000872	0	0.00	0	0	0	0
1722469800	0.000872	0	0.00	0	0	0	0
1722383400	0.000872	-2.4E-5	-2.68	0.000893	0.000909	0.000866	2973700
1722297000	0.000896	-5.4E-5	-5.68	0.001047	0.001073	0.000886	5355000
1722210600	0.00095	0	0.00	0	0	0	0
1722124200	0.00095	0	0.00	0	0	0	0
1722037800	0.00095	0	0.00	0	0	0	0
1721951400	0.00095	0	0.00	0	0	0	0
1721865000	0.00095	-1.3E-5	-1.35	0	0	0	0
1721778600	0.000963	-3.7E-5	-3.70	0.001	0.001002	0.000958	484900
1721692200	0.001	-6.5E-5	-6.10	0.001033	0.001036	0.000994	3729900
1721605800	0.001065	0	0.00	0	0	0	0
1721519400	0.001065	0	0.00	0	0	0	0
1721433000	0.001065	0	0.00	0	0	0	0
1721346600	0.001065	0	0.00	0	0	0	0
1721260200	0.001065	-2.0E-6	-0.19	0	0	0	0
1721173800	0.001067	1.7E-5	1.62	0.001047	0.001076	0.001017	3627700
1721087400	0.00105	0.000116	12.42	0.001016	0.001065	0.001008	4795000
1721001000	0.000934	0	0.00	0	0	0	0
1720914600	0.000934	0	0.00	0	0	0	0
1720828200	0.000934	0	0.00	0	0	0	0
1720741800	0.000934	0	0.00	0	0	0	0
1720655400	0.000934	-1.0E-6	-0.11	0	0	0	0
1720569000	0.000935	-1.6E-5	-1.68	0.000949	0.000983	0.000926	2398600
1720482600	0.000951	-0.000115	-10.79	0.000912	0.000961	0.000893	2577700
1720396200	0.001066	0	0.00	0	0	0	0
1720309800	0.001066	0	0.00	0	0	0	0
1720223400	0.001066	0	0.00	0	0	0	0