# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.000827 | Crypto.com | 70400 | /cdn/crypto/logos/exchanges/CRTO.png | $ 58.44 | 1728090780 | CORGIAI/USD | https://crypto.com/exchange/trade/CORGIAI_USD | USD | 1 | https://crypto.com/exchange/trade/CORGIAI_USD | 100 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
$CORGIAI is the core token used within the CorgiAI ecosystem. We want $CORGIAI to be at the heart and centre of everything that we do here.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1728085800 | 0.000833 | 7.0E-6 | 0.85 | 0.000823 | 0.000839 | 0.000816 | 2024500 |
1727999400 | 0.000826 | -5.4E-5 | -6.14 | 0.000856 | 0.000864 | 0.000809 | 2745100 |
1727913000 | 0.00088 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727826600 | 0.00088 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727740200 | 0.00088 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727653800 | 0.00088 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 0.00088 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727481000 | 0.00088 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727394600 | 0.00088 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 0.00088 | -1.0E-6 | -0.11 | 0 | 0 | 0 | 0 |
1727221800 | 0.000881 | 1.6E-5 | 1.85 | 0.000863 | 0.000881 | 0.000844 | 3066900 |
1727135400 | 0.000865 | 0.000292 | 50.96 | 0.000855 | 0.000872 | 0.000852 | 3892000 |
1727049000 | 0.000573 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 0.000573 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 0.000573 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 0.000573 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 0.000573 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 0.000573 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 0.000573 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 0.000573 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 0.000573 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 0.000573 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 0.000573 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 0.000573 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 0.000573 | -3.0E-6 | -0.52 | 0.000575 | 0.000578 | 0.000561 | 1616200 |
1725925800 | 0.000576 | -4.2E-5 | -6.80 | 0.000569 | 0.000578 | 0.000562 | 2073200 |
1725839400 | 0.000618 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 0.000618 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 0.000618 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 0.000618 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 0.000618 | 2.0E-6 | 0.32 | 0 | 0 | 0 | 0 |
1725407400 | 0.000616 | 5.0E-6 | 0.82 | 0.000611 | 0.000656 | 0.000605 | 4675300 |
1725321000 | 0.000611 | -0.000116 | -15.96 | 0.000607 | 0.000619 | 0.000601 | 2685700 |
1725234600 | 0.000727 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 0.000727 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 0.000727 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 0.000727 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 0.000727 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 0.000727 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 0.000727 | 0 | 0.00 | 0.000696 | 0.000739 | 0.000707 | 0 |
1724629800 | 0.000727 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 0.000727 | 2.0E-6 | 0.28 | 0 | 0 | 0 | 0 |
1724457000 | 0.000725 | 2.7E-5 | 3.87 | 0.000696 | 0.000735 | 0.000689 | 2272000 |
1724370600 | 0.000698 | -2.0E-5 | -2.79 | 0.000703 | 0.000713 | 0.00069 | 7091200 |
1724284200 | 0.000718 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724197800 | 0.000718 | 6.0E-6 | 0.84 | 0.000716 | 0.00073 | 0.000711 | 690800 |
1724111400 | 0.000712 | -7.4E-5 | -9.41 | 0.000739 | 0.000746 | 0.000708 | 6055700 |
1724025000 | 0.000786 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 0.000786 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 0.000786 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 0.000786 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 0.000786 | -2.0E-6 | -0.25 | 0 | 0 | 0 | 0 |
1723593000 | 0.000788 | -1.2E-5 | -1.50 | 0.000806 | 0.000806 | 0.00078 | 1768500 |
1723506600 | 0.0008 | 4.2E-5 | 5.54 | 0.000803 | 0.000816 | 0.000789 | 4423200 |
1723420200 | 0.000758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 0.000758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 0.000758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723161000 | 0.000758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 0.000758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722988200 | 0.000758 | 4.8E-5 | 6.76 | 0.00071 | 0.000788 | 0.00071 | 5528000 |
1722901800 | 0.00071 | -0.000162 | -18.58 | 0.000893 | 0.000909 | 0.00064 | 16714500 |
1722815400 | 0.000872 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722729000 | 0.000872 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722642600 | 0.000872 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722556200 | 0.000872 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722469800 | 0.000872 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722383400 | 0.000872 | -2.4E-5 | -2.68 | 0.000893 | 0.000909 | 0.000866 | 2973700 |
1722297000 | 0.000896 | -5.4E-5 | -5.68 | 0.001047 | 0.001073 | 0.000886 | 5355000 |
1722210600 | 0.00095 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722124200 | 0.00095 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722037800 | 0.00095 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721951400 | 0.00095 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721865000 | 0.00095 | -1.3E-5 | -1.35 | 0 | 0 | 0 | 0 |
1721778600 | 0.000963 | -3.7E-5 | -3.70 | 0.001 | 0.001002 | 0.000958 | 484900 |
1721692200 | 0.001 | -6.5E-5 | -6.10 | 0.001033 | 0.001036 | 0.000994 | 3729900 |
1721605800 | 0.001065 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 0.001065 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 0.001065 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 0.001065 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 0.001065 | -2.0E-6 | -0.19 | 0 | 0 | 0 | 0 |
1721173800 | 0.001067 | 1.7E-5 | 1.62 | 0.001047 | 0.001076 | 0.001017 | 3627700 |
1721087400 | 0.00105 | 0.000116 | 12.42 | 0.001016 | 0.001065 | 0.001008 | 4795000 |
1721001000 | 0.000934 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 0.000934 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 0.000934 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 0.000934 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 0.000934 | -1.0E-6 | -0.11 | 0 | 0 | 0 | 0 |
1720569000 | 0.000935 | -1.6E-5 | -1.68 | 0.000949 | 0.000983 | 0.000926 | 2398600 |
1720482600 | 0.000951 | -0.000115 | -10.79 | 0.000912 | 0.000961 | 0.000893 | 2577700 |
1720396200 | 0.001066 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 0.001066 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720223400 | 0.001066 | 0 | 0.00 | 0 | 0 | 0 | 0 |