ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
CorgiAICORGIAI
$ 0.000839
0.00
(
0.00%
)
Info
Rank Rank 1101
Platform Cronos
Token
Not Mineable
Bid
$ 0.000828
Exchange
CRTO
Ask
$ 0.000836
Last Trade Time
23:51:27
Volume (24h)
$ 1,767
Last Trade Size
65,200.00
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.000836
Fully Diluted Market Cap
$ 419,500,000
Genesis Date
-
Days Range 0.00000000-0.00000000
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 343,529,984,374 / 500,000,000,000
68.71%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.000827Crypto.com70400/cdn/crypto/logos/exchanges/CRTO.png$ 58.441728090780CORGIAI/USDhttps://crypto.com/exchange/trade/CORGIAI_USDUSD1https://crypto.com/exchange/trade/CORGIAI_USD100Recently
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About CORGIAI

$CORGIAI is the core token used within the CorgiAI ecosystem. We want $CORGIAI to be at the heart and centre of everything that we do here.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17280858000.0008337.0E-60.850.0008230.0008390.0008162024500
17279994000.000826-5.4E-5-6.140.0008560.0008640.0008092745100
17279130000.0008800.000000
17278266000.0008800.000000
17277402000.0008800.000000
17276538000.0008800.000000
17275674000.0008800.000000
17274810000.0008800.000000
17273946000.0008800.000000
17273082000.00088-1.0E-6-0.110000
17272218000.0008811.6E-51.850.0008630.0008810.0008443066900
17271354000.0008650.00029250.960.0008550.0008720.0008523892000
17270490000.00057300.000000
17269626000.00057300.000000
17268762000.00057300.000000
17267898000.00057300.000000
17267034000.00057300.000000
17266170000.00057300.000000
17265306000.00057300.000000
17264442000.00057300.000000
17263578000.00057300.000000
17262714000.00057300.000000
17261850000.00057300.000000
17260986000.00057300.000000
17260122000.000573-3.0E-6-0.520.0005750.0005780.0005611616200
17259258000.000576-4.2E-5-6.800.0005690.0005780.0005622073200
17258394000.00061800.000000
17257530000.00061800.000000
17256666000.00061800.000000
17255802000.00061800.000000
17254938000.0006182.0E-60.320000
17254074000.0006165.0E-60.820.0006110.0006560.0006054675300
17253210000.000611-0.000116-15.960.0006070.0006190.0006012685700
17252346000.00072700.000000
17251482000.00072700.000000
17250618000.00072700.000000
17249754000.00072700.000000
17248890000.00072700.000000
17248026000.00072700.000000
17247162000.00072700.000.0006960.0007390.0007070
17246298000.00072700.000000
17245434000.0007272.0E-60.280000
17244570000.0007252.7E-53.870.0006960.0007350.0006892272000
17243706000.000698-2.0E-5-2.790.0007030.0007130.000697091200
17242842000.00071800.000000
17241978000.0007186.0E-60.840.0007160.000730.000711690800
17241114000.000712-7.4E-5-9.410.0007390.0007460.0007086055700
17240250000.00078600.000000
17239386000.00078600.000000
17238522000.00078600.000000
17237658000.00078600.000000
17236794000.000786-2.0E-6-0.250000
17235930000.000788-1.2E-5-1.500.0008060.0008060.000781768500
17235066000.00084.2E-55.540.0008030.0008160.0007894423200
17234202000.00075800.000000
17233338000.00075800.000000
17232474000.00075800.000000
17231610000.00075800.000000
17230746000.00075800.000000
17229882000.0007584.8E-56.760.000710.0007880.000715528000
17229018000.00071-0.000162-18.580.0008930.0009090.0006416714500
17228154000.00087200.000000
17227290000.00087200.000000
17226426000.00087200.000000
17225562000.00087200.000000
17224698000.00087200.000000
17223834000.000872-2.4E-5-2.680.0008930.0009090.0008662973700
17222970000.000896-5.4E-5-5.680.0010470.0010730.0008865355000
17222106000.0009500.000000
17221242000.0009500.000000
17220378000.0009500.000000
17219514000.0009500.000000
17218650000.00095-1.3E-5-1.350000
17217786000.000963-3.7E-5-3.700.0010.0010020.000958484900
17216922000.001-6.5E-5-6.100.0010330.0010360.0009943729900
17216058000.00106500.000000
17215194000.00106500.000000
17214330000.00106500.000000
17213466000.00106500.000000
17212602000.001065-2.0E-6-0.190000
17211738000.0010671.7E-51.620.0010470.0010760.0010173627700
17210874000.001050.00011612.420.0010160.0010650.0010084795000
17210010000.00093400.000000
17209146000.00093400.000000
17208282000.00093400.000000
17207418000.00093400.000000
17206554000.000934-1.0E-6-0.110000
17205690000.000935-1.6E-5-1.680.0009490.0009830.0009262398600
17204826000.000951-0.000115-10.790.0009120.0009610.0008932577700
17203962000.00106600.000000
17203098000.00106600.000000
17202234000.00106600.000000