Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | CNC/USDT | https://info.uniswap.org/#/tokens/0x9ae380f0272e2162340a5bb646c354271c0f5cfc | USDT | 1 | https://info.uniswap.org/#/tokens/0x9ae380f0272e2162340a5bb646c354271c0f5cfc | 0 | - | |
| 9.603E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726876922 | CNC/ETH | https://info.uniswap.org/#/tokens/0x9ae380f0272e2162340a5bb646c354271c0f5cfc | ETH | 2 | https://info.uniswap.org/#/tokens/0x9ae380f0272e2162340a5bb646c354271c0f5cfc | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 4.20791917 | -3.96119601 | -94.136694408 | 0.33460693 | 4.33716354 | 0.07097244 | CX |
| 52 | 2.02787205 | -1.78114889 | -87.8333960962 | 0.01028339 | 5.5095727 | 0.83031706 | CX |
| 156 | 6.37227852 | -6.12555536 | -96.1281799089 | 0.01028339 | 7.11869539 | 12.97357067 | CX |
| 260 | 6.37227852 | -6.12555536 | -96.1281799089 | 0.01028339 | 7.11869539 | 12.97357067 | CX |
About CNCC
Conic Finance is an easy-to-use platform built for liquidity providers to easily diversify their exposure to multiple Curve pools. The vision of Conic is to empower members of the Curve and Convex community to take an active role in optimally balancing liquidity across Curve pools.
CNCC News
ADVFN Crypto NewsWire
October 17 2018
CNCCUSD (0.26%)
ADVFN Crypto NewsWire
October 01 2018
CNCCUSD (0.26%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726876200 | 0.24529134 | 0.00838341 | 3.54 | 0.23674467 | 0.24691905 | 0.23434681 | 0 |
| 1726789800 | 0.23690793 | 0.01077745 | 4.77 | 0.22875594 | 0.23902059 | 0.22822873 | 0 |
| 1726703400 | 0.22613048 | 0.00163443 | 0.73 | 0.22470827 | 0.2266308 | 0.21890902 | 0 |
| 1726617000 | 0.22449605 | 0.00350606 | 1.59 | 0.22041285 | 0.22959812 | 0.21741288 | 0 |
| 1726530600 | 0.22098999 | -0.001606 | -0.72 | 0.22289523 | 0.2240812 | 0.21666768 | 0 |
| 1726444200 | 0.22259561 | -0.009527 | -4.10 | 0.23218421 | 0.23327415 | 0.22175343 | 0 |
| 1726357800 | 0.23212275 | -0.002441 | -1.04 | 0.23449565 | 0.23449565 | 0.22979306 | 0 |
| 1726271400 | 0.23456383 | 0.00758445 | 3.34 | 0.22672298 | 0.236495 | 0.22450949 | 0 |
| 1726185000 | 0.22697938 | 0.00194364 | 0.86 | 0.22472076 | 0.22918615 | 0.22257353 | 0 |
| 1726098600 | 0.22503574 | -0.004331 | -1.89 | 0.22903155 | 0.22904787 | 0.21908572 | 0 |
| 1726012200 | 0.22936669 | 0.00250542 | 1.10 | 0.22630141 | 0.23026265 | 0.22299318 | 0 |
| 1725925800 | 0.22686127 | 0.00585591 | 2.65 | 0.32559931 | 0.33235118 | 0.21845 | 0 |
| 1725839400 | 0.22100536 | 0.00305856 | 1.40 | 0.21790647 | 0.22355976 | 0.21546059 | 0 |
| 1725753000 | 0.2179468 | 0.00452205 | 2.12 | 0.21400477 | 0.22174767 | 0.21343723 | 0 |
| 1725666600 | 0.21342475 | -0.014026 | -6.17 | 0.22761894 | 0.23103473 | 0.20710502 | 0 |
| 1725580200 | 0.22745089 | -0.007329 | -3.12 | 0.23521876 | 0.23679077 | 0.22564361 | 0 |
| 1725493800 | 0.2347799 | -0.000296 | -0.13 | 0.2323513 | 0.23892552 | 0.22215772 | 0 |
| 1725407400 | 0.23507567 | -0.00854 | -3.51 | 0.24358105 | 0.24489378 | 0.23402703 | 0 |
| 1725321000 | 0.24361562 | 0.01020127 | 4.37 | 0.32559931 | 0.33235118 | 0.23377543 | 0 |
| 1725234600 | 0.23341435 | -0.007773 | -3.22 | 0.24116205 | 0.24153369 | 0.23109907 | 0 |
| 1725148200 | 0.24118702 | -0.001478 | -0.61 | 0.24249207 | 0.24312875 | 0.23940855 | 0 |
| 1725061800 | 0.24266492 | -3.9E-5 | -0.02 | 0.24254489 | 0.24380096 | 0.23442363 | 0 |
| 1724975400 | 0.2427043 | -0.000519 | -0.21 | 0.24274559 | 0.24926699 | 0.240849 | 0 |
| 1724889000 | 0.24322286 | 0.00662895 | 2.80 | 0.23610608 | 0.24529134 | 0.23243101 | 0 |
| 1724802600 | 0.23659391 | -0.021065 | -8.18 | 0.25795002 | 0.25927619 | 0.23130169 | 0 |
| 1724716200 | 0.25765905 | -0.005993 | -2.27 | 0.26358026 | 0.26533473 | 0.25621092 | 0 |
| 1724629800 | 0.26365228 | -0.00149 | -0.56 | 0.26604247 | 0.26808887 | 0.26279569 | 0 |
| 1724543400 | 0.26514267 | -0.000351 | -0.13 | 0.26575342 | 0.27053571 | 0.26278705 | 0 |
| 1724457000 | 0.26549318 | 0.01354312 | 5.38 | 0.25183291 | 0.26847107 | 0.25182907 | 0 |
| 1724370600 | 0.25195006 | -0.000512 | -0.20 | 0.32559931 | 0.33235118 | 0.24858037 | 0 |
| 1724284200 | 0.2524619 | 0.00475156 | 1.92 | 0.2475711 | 0.25384474 | 0.24446357 | 0 |
| 1724197800 | 0.24771034 | -0.005329 | -2.11 | 0.25309858 | 0.25873074 | 0.2455295 | 0 |
| 1724111400 | 0.25303905 | 0.00066837 | 0.26 | 0.32559931 | 0.33235118 | 0.24660696 | 0 |
| 1724025000 | 0.25237068 | 0.0013838 | 0.55 | 0.25088989 | 0.25740457 | 0.24958581 | 0 |
| 1723938600 | 0.25098688 | 0.00176887 | 0.71 | 0.24908357 | 0.25219494 | 0.2486207 | 0 |
| 1723852200 | 0.24921801 | 0.00194269 | 0.79 | 0.24687104 | 0.25239852 | 0.24512425 | 0 |
| 1723765800 | 0.24727532 | -0.008487 | -3.32 | 0.25592763 | 0.25673332 | 0.24300199 | 0 |
| 1723679400 | 0.25576246 | -0.003177 | -1.23 | 0.25930596 | 0.2658216 | 0.25376215 | 0 |
| 1723593000 | 0.25893913 | -0.00411 | -1.56 | 0.26151273 | 0.2625681 | 0.25098688 | 0 |
| 1723506600 | 0.26304921 | 0.01738815 | 7.08 | 0.32559931 | 0.33235118 | 0.24329584 | 0 |
| 1723420200 | 0.24566106 | -0.004654 | -1.86 | 0.25060757 | 0.26004539 | 0.2441918 | 0 |
| 1723333800 | 0.25031467 | 0.0012167 | 0.49 | 0.2490634 | 0.25364884 | 0.24807717 | 0 |
| 1723247400 | 0.24909797 | -0.008471 | -3.29 | 0.25784535 | 0.25960846 | 0.24576573 | 0 |
| 1723161000 | 0.25756878 | 0.03219502 | 14.29 | 0.22444995 | 0.26119295 | 0.22301238 | 0 |
| 1723074600 | 0.22537376 | -0.010296 | -4.37 | 0.23637496 | 0.24468251 | 0.2223056 | 0 |
| 1722988200 | 0.2356701 | 0.00165364 | 0.71 | 0.23263651 | 0.24483904 | 0.23263651 | 0 |
| 1722901800 | 0.23401646 | -0.025555 | -9.85 | 0.32559931 | 0.33235118 | 0.21004929 | 0 |
| 1722815400 | 0.25957101 | -0.019607 | -7.02 | 0.27879333 | 0.28124882 | 0.25457553 | 0 |
| 1722729000 | 0.27917841 | -0.007368 | -2.57 | 0.28672637 | 0.28957078 | 0.27469957 | 0 |
| 1722642600 | 0.28654679 | -0.021011 | -6.83 | 0.30729792 | 0.30864906 | 0.28494597 | 0 |
| 1722556200 | 0.30755816 | -0.00257 | -0.83 | 0.31082702 | 0.31099795 | 0.2957119 | 0 |
| 1722469800 | 0.31012792 | -0.004489 | -1.43 | 0.31452897 | 0.32146138 | 0.30878158 | 0 |
| 1722383400 | 0.31461732 | -0.003735 | -1.17 | 0.31853054 | 0.32320144 | 0.31085775 | 0 |
| 1722297000 | 0.31835193 | 0.00402846 | 1.28 | 0.32559931 | 0.33235118 | 0.31337277 | 0 |
| 1722210600 | 0.31432347 | 0.00166324 | 0.53 | 0.31180652 | 0.31515605 | 0.30751494 | 0 |
| 1722124200 | 0.31266023 | -0.002066 | -0.66 | 0.31399601 | 0.31926229 | 0.30791827 | 0 |
| 1722037800 | 0.31472584 | 0.00987381 | 3.24 | 0.30476849 | 0.31547775 | 0.30470319 | 0 |
| 1721951400 | 0.30485203 | -0.015417 | -4.81 | 0.32040889 | 0.3208247 | 0.29718308 | 0 |
| 1721865000 | 0.32026869 | -0.013978 | -4.18 | 0.33449745 | 0.33491806 | 0.31757985 | 0 |
| 1721778600 | 0.33424681 | 0.00352334 | 1.07 | 0.33054294 | 0.33997596 | 0.32680641 | 0 |
| 1721692200 | 0.33072347 | -0.007524 | -2.22 | 0.32559931 | 0.33677528 | 0.32501161 | 0 |
| 1721605800 | 0.33824742 | -3.0E-5 | -0.01 | 0.33774615 | 0.3404225 | 0.32934352 | 0 |
| 1721519400 | 0.33827719 | 0.00151055 | 0.45 | 0.33668502 | 0.33990874 | 0.33447825 | 0 |
| 1721433000 | 0.33676664 | 0.00731844 | 2.22 | 0.32819308 | 0.3400163 | 0.32440758 | 0 |
| 1721346600 | 0.3294482 | 0.00370196 | 1.14 | 0.32559931 | 0.33509572 | 0.32501161 | 0 |
| 1721260200 | 0.32574624 | -0.005611 | -1.69 | 0.3313131 | 0.33770101 | 0.32437013 | 0 |
| 1721173800 | 0.33135727 | -0.003532 | -1.05 | 0.33498432 | 0.33592926 | 0.32175331 | 0 |
| 1721087400 | 0.33488926 | 0.02199184 | 7.03 | 0.30525536 | 0.33535596 | 0.30390518 | 0 |
| 1721001000 | 0.31289742 | 0.00771312 | 2.53 | 0.30525536 | 0.31372232 | 0.30390518 | 0 |
| 1720914600 | 0.3051843 | 0.00445003 | 1.48 | 0.30074003 | 0.30747845 | 0.29910176 | 0 |
| 1720828200 | 0.30073427 | 0.00307777 | 1.03 | 0.29747789 | 0.30325217 | 0.29264182 | 0 |
| 1720741800 | 0.2976565 | -0.000263 | -0.09 | 0.29740106 | 0.30858088 | 0.2935397 | 0 |
| 1720655400 | 0.29791963 | 0.00308257 | 1.05 | 0.29411396 | 0.30243592 | 0.2908643 | 0 |
| 1720569000 | 0.29483706 | 0.00529413 | 1.83 | 0.28957366 | 0.29832391 | 0.28847988 | 0 |
| 1720482600 | 0.28954293 | 0.00881844 | 3.14 | 0.35595065 | 0.35598409 | 0.27879333 | 0 |
| 1720396200 | 0.28072449 | -0.013732 | -4.66 | 0.29404386 | 0.29504161 | 0.28072449 | 0 |
| 1720309800 | 0.29445678 | 0.00808764 | 2.82 | 0.28618476 | 0.29577047 | 0.28409323 | 0 |
| 1720223400 | 0.28636914 | -0.008709 | -2.95 | 0.29256595 | 0.29837001 | 0.27196752 | 0 |
| 1720137000 | 0.2950781 | -0.021325 | -6.74 | 0.31668677 | 0.31781896 | 0.29364629 | 0 |
| 1720050600 | 0.31640348 | -0.011687 | -3.56 | 0.32822093 | 0.32896228 | 0.31210998 | 0 |
| 1719964200 | 0.32809033 | -0.002047 | -0.62 | 0.32999845 | 0.33225323 | 0.32635987 | 0 |
| 1719877800 | 0.33013769 | 0.00024488 | 0.07 | 0.35595065 | 0.35598409 | 0.32864538 | 0 |
| 1719791400 | 0.32989281 | 0.00609598 | 1.88 | 0.32400137 | 0.33161943 | 0.32176003 | 0 |
| 1719705000 | 0.32379683 | -0.000277 | -0.09 | 0.32406956 | 0.32669982 | 0.32332628 | 0 |
| 1719618600 | 0.3240734 | -0.006571 | -1.99 | 0.3312017 | 0.33436109 | 0.32293448 | 0 |
| 1719532200 | 0.33064473 | 0.00733573 | 2.27 | 0.32348377 | 0.33307237 | 0.32295465 | 0 |
| 1719445800 | 0.323309 | -0.002617 | -0.80 | 0.35595065 | 0.35598409 | 0.31938137 | 0 |
| 1719359400 | 0.32592582 | 0.00392475 | 1.22 | 0.32228916 | 0.32895076 | 0.32031094 | 0 |
| 1719273000 | 0.32200107 | -0.006342 | -1.93 | 0.32828047 | 0.32936849 | 0.31104501 | 0 |
| 1719186600 | 0.32834289 | -0.007196 | -2.14 | 0.3355365 | 0.33784698 | 0.32740276 | 0 |
| 1719100200 | 0.33553842 | -0.020806 | -5.84 | 0.35656966 | 0.35656966 | 0.33460693 | 0 |
| 1719013800 | 0.35634475 | 0.00045387 | 0.13 | 0.355668 | 0.35922499 | 0.34912743 | 0 |
