Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.435E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727568121 | CUNI/ETH | https://analytics.sushi.com/tokens/0x35a18000230da775cac24873d00ff85bccded550 | ETH | 1 | https://analytics.sushi.com/tokens/0x35a18000230da775cac24873d00ff85bccded550 | 0 | 14 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CUNI/ETH | https://v2.info.uniswap.org/token/0x35a18000230da775cac24873d00ff85bccded550 | ETH | 2 | https://v2.info.uniswap.org/token/0x35a18000230da775cac24873d00ff85bccded550 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.21272601 | -0.09506147 | -44.6872810711 | 0.16558427 | 0.2156458 | 0.01344486 | CX |
| 52 | 0.13441721 | -0.01675267 | -12.4631883075 | 0.0927135 | 0.32619581 | 0.03017734 | CX |
| 156 | 0.10090386 | 0.01676068 | 16.6105439376 | 0.06055252 | 0.32619581 | 0.25745427 | CX |
| 260 | 0.10090386 | 0.01676068 | 16.6105439376 | 0.06055252 | 0.32619581 | 0.25745427 | CX |
About CUNI
Compound is an algorithmic, autonomous interest rate protocol built for developers, to unlock a universe of open financial applications.
CUNI News
ChainWire
22 hours ago
CUNIUSD (-0.86%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727567400 | 0.11866729 | -0.000972 | -0.81 | 0.11970907 | 0.11996142 | 0.11770268 | 0 |
| 1727481000 | 0.11963944 | 0.00301979 | 2.59 | 0.11659836 | 0.12096595 | 0.11604177 | 0 |
| 1727394600 | 0.11661965 | 0.00240599 | 2.11 | 0.11453831 | 0.11819275 | 0.11351072 | 0 |
| 1727308200 | 0.11421366 | -0.003543 | -3.01 | 0.11757539 | 0.11817678 | 0.11350185 | 0 |
| 1727221800 | 0.11775678 | 0.0002794 | 0.24 | 0.11744633 | 0.11845175 | 0.11511973 | 0 |
| 1727135400 | 0.11747738 | 0.00295681 | 2.58 | 0.10179433 | 0.11976894 | 0.10040884 | 0 |
| 1727049000 | 0.11452057 | -0.001636 | -1.41 | 0.11601339 | 0.11626796 | 0.11213276 | 0 |
| 1726962600 | 0.11615664 | 0.00287255 | 2.54 | 0.11351249 | 0.11625376 | 0.11228577 | 0 |
| 1726876200 | 0.11328409 | 0.00387176 | 3.54 | 0.10933694 | 0.11403582 | 0.10822952 | 0 |
| 1726789800 | 0.10941233 | 0.0049774 | 4.77 | 0.10564746 | 0.11038803 | 0.10540398 | 0 |
| 1726703400 | 0.10443493 | 0.00075484 | 0.73 | 0.10377811 | 0.104666 | 0.10109981 | 0 |
| 1726617000 | 0.10368009 | 0.00161921 | 1.59 | 0.10179433 | 0.10603641 | 0.10040884 | 0 |
| 1726530600 | 0.10206088 | -0.000742 | -0.72 | 0.10294078 | 0.1034885 | 0.10006468 | 0 |
| 1726444200 | 0.10280241 | -0.0044 | -4.10 | 0.10723076 | 0.10773413 | 0.10241346 | 0 |
| 1726357800 | 0.10720237 | -0.001127 | -1.04 | 0.10829826 | 0.10829826 | 0.10612644 | 0 |
| 1726271400 | 0.10832975 | 0.00350276 | 3.34 | 0.10470857 | 0.10922163 | 0.1036863 | 0 |
| 1726185000 | 0.10482699 | 0.00089765 | 0.86 | 0.10378387 | 0.10584615 | 0.10279221 | 0 |
| 1726098600 | 0.10392934 | -0.002 | -1.89 | 0.10577475 | 0.10578228 | 0.10118142 | 0 |
| 1726012200 | 0.10592953 | 0.00115709 | 1.10 | 0.10451387 | 0.10634331 | 0.10298602 | 0 |
| 1725925800 | 0.10477244 | 0.00270447 | 2.65 | 0.11137704 | 0.11154867 | 0.10088782 | 0 |
| 1725839400 | 0.10206797 | 0.00141255 | 1.40 | 0.1006368 | 0.10324768 | 0.0995072 | 0 |
| 1725753000 | 0.10065542 | 0.00208844 | 2.12 | 0.09883486 | 0.1024108 | 0.09857275 | 0 |
| 1725666600 | 0.09856698 | -0.006478 | -6.17 | 0.10512236 | 0.10669989 | 0.09564831 | 0 |
| 1725580200 | 0.10504474 | -0.003385 | -3.12 | 0.10863222 | 0.10935823 | 0.10421008 | 0 |
| 1725493800 | 0.10842954 | -0.000137 | -0.13 | 0.10730792 | 0.11034413 | 0.10260017 | 0 |
| 1725407400 | 0.10856613 | -0.003944 | -3.51 | 0.11249421 | 0.11310048 | 0.10808183 | 0 |
| 1725321000 | 0.11251018 | 0.0047113 | 4.37 | 0.11137704 | 0.11359232 | 0.10796564 | 0 |
| 1725234600 | 0.10779888 | -0.00359 | -3.22 | 0.11137704 | 0.11154867 | 0.1067296 | 0 |
| 1725148200 | 0.11138857 | -0.000683 | -0.61 | 0.11199128 | 0.11228533 | 0.11056721 | 0 |
| 1725061800 | 0.11207111 | -1.8E-5 | -0.02 | 0.11201568 | 0.11259578 | 0.108265 | 0 |
| 1724975400 | 0.1120893 | -0.000239 | -0.21 | 0.11210837 | 0.11512018 | 0.11123246 | 0 |
| 1724889000 | 0.11232879 | 0.00306148 | 2.80 | 0.10904201 | 0.11328409 | 0.10734474 | 0 |
| 1724802600 | 0.10926731 | -0.009729 | -8.18 | 0.1191303 | 0.11974278 | 0.10682318 | 0 |
| 1724716200 | 0.11899592 | -0.002768 | -2.27 | 0.12173054 | 0.12254082 | 0.11832713 | 0 |
| 1724629800 | 0.12176381 | -0.000688 | -0.56 | 0.12286768 | 0.12381278 | 0.12136821 | 0 |
| 1724543400 | 0.12245212 | -0.000162 | -0.13 | 0.12273419 | 0.12494282 | 0.12136421 | 0 |
| 1724457000 | 0.122614 | 0.00625468 | 5.38 | 0.11630521 | 0.12398929 | 0.11630344 | 0 |
| 1724370600 | 0.11635932 | -0.000236 | -0.20 | 0.11819629 | 0.11853557 | 0.11480307 | 0 |
| 1724284200 | 0.1165957 | 0.00219444 | 1.92 | 0.11433696 | 0.11723434 | 0.11290179 | 0 |
| 1724197800 | 0.11440126 | -0.002461 | -2.11 | 0.11688974 | 0.11949087 | 0.11339408 | 0 |
| 1724111400 | 0.11686225 | 0.00030868 | 0.26 | 0.11819629 | 0.1478409 | 0.11389168 | 0 |
| 1724025000 | 0.11655357 | 0.00063908 | 0.55 | 0.11586969 | 0.1188784 | 0.11526742 | 0 |
| 1723938600 | 0.11591449 | 0.00081693 | 0.71 | 0.11503547 | 0.11647241 | 0.1148217 | 0 |
| 1723852200 | 0.11509756 | 0.0008972 | 0.79 | 0.11401364 | 0.11656643 | 0.11320692 | 0 |
| 1723765800 | 0.11420036 | -0.00392 | -3.32 | 0.11819629 | 0.11856839 | 0.11222678 | 0 |
| 1723679400 | 0.11812001 | -0.001467 | -1.23 | 0.11975653 | 0.12276567 | 0.1171962 | 0 |
| 1723593000 | 0.11958711 | -0.001898 | -1.56 | 0.12077569 | 0.1212631 | 0.11591449 | 0 |
| 1723506600 | 0.12148529 | 0.00803046 | 7.08 | 0.11908196 | 0.12192125 | 0.11236249 | 0 |
| 1723420200 | 0.11345483 | -0.002149 | -1.86 | 0.1157393 | 0.12009802 | 0.11277628 | 0 |
| 1723333800 | 0.11560404 | 0.00056192 | 0.49 | 0.11502616 | 0.11714387 | 0.11457068 | 0 |
| 1723247400 | 0.11504212 | -0.003912 | -3.29 | 0.11908196 | 0.11989623 | 0.11350318 | 0 |
| 1723161000 | 0.11895423 | 0.01486878 | 14.29 | 0.10365881 | 0.120628 | 0.10299489 | 0 |
| 1723074600 | 0.10408545 | -0.004755 | -4.37 | 0.10916619 | 0.11300291 | 0.10266847 | 0 |
| 1722988200 | 0.10884066 | 0.00076371 | 0.71 | 0.10743964 | 0.1130752 | 0.10743964 | 0 |
| 1722901800 | 0.10807695 | -0.011802 | -9.84 | 0.12875647 | 0.13591958 | 0.09700808 | 0 |
| 1722815400 | 0.11987893 | -0.009055 | -7.02 | 0.12875647 | 0.1298905 | 0.11757185 | 0 |
| 1722729000 | 0.12893432 | -0.003403 | -2.57 | 0.13242023 | 0.13373387 | 0.12686583 | 0 |
| 1722642600 | 0.13233729 | -0.009704 | -6.83 | 0.14192088 | 0.14254489 | 0.13159798 | 0 |
| 1722556200 | 0.14204107 | -0.001187 | -0.83 | 0.14355074 | 0.14362969 | 0.13657005 | 0 |
| 1722469800 | 0.14322788 | -0.002073 | -1.43 | 0.14526044 | 0.14846206 | 0.14260609 | 0 |
| 1722383400 | 0.14530124 | -0.001725 | -1.17 | 0.1471085 | 0.14926569 | 0.14356494 | 0 |
| 1722297000 | 0.14702601 | 0.00186048 | 1.28 | 0.14797599 | 0.15062235 | 0.13799236 | 0 |
| 1722210600 | 0.14516553 | 0.00076814 | 0.53 | 0.14400311 | 0.14555004 | 0.14202111 | 0 |
| 1722124200 | 0.14439739 | -0.000954 | -0.66 | 0.14501429 | 0.14744645 | 0.14220738 | 0 |
| 1722037800 | 0.14535135 | 0.00456006 | 3.24 | 0.1407527 | 0.14569862 | 0.14072255 | 0 |
| 1721951400 | 0.14079129 | -0.00712 | -4.81 | 0.14797599 | 0.14816802 | 0.1372495 | 0 |
| 1721865000 | 0.14791124 | -0.006456 | -4.18 | 0.15448258 | 0.15467683 | 0.14666944 | 0 |
| 1721778600 | 0.15436682 | 0.0016272 | 1.07 | 0.15265624 | 0.15701274 | 0.15093058 | 0 |
| 1721692200 | 0.15273962 | -0.003475 | -2.22 | 0.15598294 | 0.15645039 | 0.15188544 | 0 |
| 1721605800 | 0.15621444 | -1.4E-5 | -0.01 | 0.15598294 | 0.15721897 | 0.15210231 | 0 |
| 1721519400 | 0.15622819 | 0.00069762 | 0.45 | 0.15549287 | 0.1569817 | 0.15447371 | 0 |
| 1721433000 | 0.15553057 | 0.00337992 | 2.22 | 0.151571 | 0.15703137 | 0.14982272 | 0 |
| 1721346600 | 0.15215065 | 0.00170969 | 1.14 | 0.15037311 | 0.15475888 | 0.15010168 | 0 |
| 1721260200 | 0.15044096 | -0.002591 | -1.69 | 0.15301193 | 0.15596209 | 0.14980543 | 0 |
| 1721173800 | 0.15303233 | -0.001631 | -1.05 | 0.15470743 | 0.15514383 | 0.14859689 | 0 |
| 1721087400 | 0.15466352 | 0.01015659 | 7.03 | 0.14097756 | 0.15487907 | 0.140354 | 0 |
| 1721001000 | 0.14450693 | 0.00356219 | 2.53 | 0.14097756 | 0.1448879 | 0.140354 | 0 |
| 1720914600 | 0.14094474 | 0.00205518 | 1.48 | 0.13889222 | 0.14200426 | 0.13813561 | 0 |
| 1720828200 | 0.13888956 | 0.00142142 | 1.03 | 0.13738565 | 0.14005242 | 0.13515219 | 0 |
| 1720741800 | 0.13746814 | -0.000122 | -0.09 | 0.13735017 | 0.1425134 | 0.13556686 | 0 |
| 1720655400 | 0.13758966 | 0.00142363 | 1.05 | 0.13583207 | 0.13967544 | 0.13433127 | 0 |
| 1720569000 | 0.13616603 | 0.00244502 | 1.83 | 0.1337352 | 0.13777637 | 0.13323006 | 0 |
| 1720482600 | 0.13372101 | 0.00407266 | 3.14 | 0.13511715 | 0.13779766 | 0.12560407 | 0 |
| 1720396200 | 0.12964835 | -0.006342 | -4.66 | 0.1357997 | 0.13626049 | 0.12964835 | 0 |
| 1720309800 | 0.1359904 | 0.00373516 | 2.82 | 0.13217009 | 0.13659711 | 0.13120415 | 0 |
| 1720223400 | 0.13225524 | -0.004022 | -2.95 | 0.13511715 | 0.13779766 | 0.12560407 | 0 |
| 1720137000 | 0.13627734 | -0.009849 | -6.74 | 0.14625698 | 0.14677987 | 0.13561609 | 0 |
| 1720050600 | 0.14612615 | -0.005397 | -3.56 | 0.15158386 | 0.15192624 | 0.14414326 | 0 |
| 1719964200 | 0.15152354 | -0.000946 | -0.62 | 0.15240478 | 0.15344612 | 0.15072436 | 0 |
| 1719877800 | 0.15246909 | 0.0001131 | 0.07 | 0.14884436 | 0.15559133 | 0.14793075 | 0 |
| 1719791400 | 0.15235599 | 0.00281533 | 1.88 | 0.14963512 | 0.15315341 | 0.14859999 | 0 |
| 1719705000 | 0.14954066 | -0.000128 | -0.09 | 0.14966661 | 0.15088136 | 0.14932334 | 0 |
