CircuitsOfValueCOVAL

$ 0.00727

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 565

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00727

Exchange

GDAX

Ask

$ 0.00739

Last Trade Time

14:26:48

Volume (24h)

$ 15,877

Last Trade Size

13,507.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.0104

Fully Diluted Market Cap

$ 12,909,444

Genesis Date

6/13/2019

Days Range 0.00727-0.00727

52 Weeks Range 0.0064-0.070

Circulating Supply 1,784,838,484 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00159	Gate.io	2103622.4	/cdn/crypto/logos/exchanges/GATE.png	$ 3,535.88	1732029972	COVAL/USDT	https://gate.io/trade/COVAL_USDT	USDT	1	https://gate.io/trade/COVAL_USDT	100	20 minutes ago
0.00727	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1731974529	COVAL/USD	https://pro.coinbase.com/trade/COVAL-USD	USD	2	https://pro.coinbase.com/trade/COVAL-USD	0	16 hours ago
0.0086	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1731974529	COVAL/USDT	https://pro.coinbase.com/trade/COVAL-USDT	USDT	3	https://pro.coinbase.com/trade/COVAL-USDT	0	16 hours ago
7.11E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731974523	Coval/ETH	https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df	ETH	4	https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df	0	16 hours ago
7.11E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731974523	COVAL/ETH	https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df	ETH	5	https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df	0	16 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COVAL/ETH	https://v2.info.uniswap.org/token/0x3d658390460295fb963f54dc0899cfb1c30776df	ETH	6	https://v2.info.uniswap.org/token/0x3d658390460295fb963f54dc0899cfb1c30776df	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00727	0	0	0.00727	0.00727	7710712	CX
4	0.00727	0	0	0.00727	0.00727	5783034	CX
12	0.00727	0	0	0.00727	0.00727	6984997.92941	CX
26	0.02364	-0.01637	-69.2470389171	0.0064	0.02515	23867022.2649	CX
52	0.008	-0.00073	-9.125	0.0064	0.07	42027858.9892	CX
156	0	0	0	0	0.18977	35219973.0655	CX
260	0	0	0	0	0.18977	21124302.2748	CX

Circuits Of Value is a dynamic value circuits between blockchains with COVAL, a tradable crypto token.

Bybit Launches the BTC Trading Competition: Proving Users' Trading Mastery

Dubai, United Arab Emirates, November 19th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Chromia’s Asgard Mainnet Upgrade Scheduled for December 3rd

Stockholm, Sweden, November 19th, 2024, ChainwireChromia has officially set December 3rd as the date for its upcoming Asgard Upgrade, marking the...

Key Metals Surge, Unlocking New Opportunities for Savvy Mining Investors

Greenlane Signs New U.S. Distribution Agreement with Veriteque USA, Manufacturer of the SwabTek™ and Verifique™ Brand of Field Test Kits

Are we about to see a comeback? Steakholder Foods Charges Forward with New Commitments from Multiple International Players as it Transitions to Revenue Generation

thistraderknowsall

2 years ago

Read Full Thread

Nickel then Dime today!!! Great news with EmblemVault!! They are taking us to the promised land!!

👍️0

Read Full Thread

Orphan

2 years ago

Read Full Thread

This one is going to rocket !!!!!!!!!

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

cray cray time!!

👍️0

Read Full Thread

Bute

3 years ago

Read Full Thread

Get ready, buy all you can, this baby is going to the moon.

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

in@ .1273

👍️0

Read Full Thread

georgie18

3 years ago

Read Full Thread

COVAL/Circuits of Value...15...Took a starter here today on the Coinbase listing... Will add accordingly up or down... Please hit this link to request a stockcharts chart for COVAL...TY...

👍️0

Read Full Thread

OffTheGrid

3 years ago

Read Full Thread

In @ .08.

👍️0

Read Full Thread

Date	Close	Open	High	Low	Volume
1731973800	0.00727	0	0	0	53974984
1731887400	0.00727	0.00727	0.00727	0.00727	0
1731801000	0.00727	0.00727	0.00727	0.00727	0
1731714600	0.00727	0.00727	0.00727	0.00727	0
1731628200	0.00727	0.00727	0.00727	0.00727	0
1731541800	0.00727	0.00727	0.00727	0.00727	0
1731455400	0.00727	0.00727	0.00727	0.00727	0
1731369000	0.00727	0.00727	0.00727	0.00727	0
1731282600	0.00727	0.00727	0.00727	0.00727	0
1731196200	0.00727	0.00727	0.00727	0.00727	0
1731109800	0.00727	0.00727	0.00727	0.00727	0
1731023400	0.00727	0.00727	0.00727	0.00727	0
1730937000	0.00727	0.00727	0.00727	0.00727	0
1730850600	0.00727	0.00727	0.00727	0.00727	0
1730764200	0.00727	0	0	0	53974984
1730677800	0.00727	0.00727	0.00727	0.00727	0
1730591400	0.00727	0.00727	0.00727	0.00727	0
1730505000	0.00727	0.00727	0.00727	0.00727	0
1730418600	0.00727	0.00727	0.00727	0.00727	0
1730332200	0.00727	0.00727	0.00727	0.00727	0
1730245800	0.00727	0.00727	0.00727	0.00727	0
1730159400	0.00727	0	0	0	53974984
1730073000	0.00727	0.00727	0.00727	0.00727	0
1729986600	0.00727	0.00727	0.00727	0.00727	0
1729900200	0.00727	0.00727	0.00727	0.00727	0
1729813800	0.00727	0.00727	0.00727	0.00727	0
1729727400	0.00727	0.00727	0.00727	0.00727	0
1729641000	0.00727	0.00727	0.00727	0.00727	0
1729554600	0.00727	0	0	0	0
1729468200	0.00727	0.00727	0.00727	0.00727	0
1729381800	0.00727	0.00727	0.00727	0.00727	0
1729295400	0.00727	0	0	0	53974984
1729209000	0.00727	0	0	0	53974984
1729122600	0.00727	0.00727	0.00727	0.00727	0
1729036200	0.00727	0.00727	0.00727	0.00727	0
1728949800	0.00727	0	0	0	53974984
1728863400	0.00727	0.00727	0.00727	0.00727	0
1728777000	0.00727	0.00727	0.00727	0.00727	0
1728690600	0.00727	0.00727	0.00727	0.00727	0
1728604200	0.00727	0.00727	0.00727	0.00727	0
1728517800	0.00727	0.00727	0.00727	0.00727	0
1728431400	0.00727	0.00727	0.00727	0.00727	0
1728345000	0.00727	0	0	0	53974984
1728258600	0.00727	0.00727	0.00727	0.00727	0
1728172200	0.00727	0.00727	0.00727	0.00727	0
1728085800	0.00727	0.00727	0.00727	0.00727	0
1727999400	0.00727	0	0	0	53974984
1727913000	0.00727	0.00727	0.00727	0.00727	0
1727826600	0.00727	0.00727	0.00727	0.00727	0
1727740200	0.00727	0.00727	0.00727	0.00727	0
1727653800	0.00727	0.00727	0.00727	0.00727	0
1727567400	0.00727	0.00727	0.00727	0.00727	0
1727481000	0.00727	0.00727	0.00727	0.00727	0
1727394600	0.00727	0.00727	0.00727	0.00727	0
1727308200	0.00727	0.00727	0.00727	0.00727	0
1727221800	0.00727	0.00727	0.00727	0.00727	0
1727135400	0.00727	0	0	0	53974984
1727049000	0.00727	0.00727	0.00727	0.00727	0
1726962600	0.00727	0.00727	0.00727	0.00727	0
1726876200	0.00727	0.00727	0.00727	0.00727	0
1726789800	0.00727	0.00727	0.00727	0.00727	0
1726703400	0.00727	0.00727	0.00727	0.00727	0
1726617000	0.00727	0.00727	0.00727	0.00727	0
1726530600	0.00727	0.00727	0.00727	0.00727	0
1726444200	0.00727	0.00727	0.00727	0.00727	0
1726357800	0.00727	0.00727	0.00727	0.00727	0
1726271400	0.00727	0.00727	0.00727	0.00727	0
1726185000	0.00727	0.00727	0.00727	0.00727	0
1726098600	0.00727	0.00727	0.00727	0.00727	0
1726012200	0.00727	0.00727	0.00727	0.00727	0
1725925800	0.00727	0	0	0	53974984
1725839400	0.00727	0.00727	0.00727	0.00727	0
1725753000	0.00727	0.00727	0.00727	0.00727	0
1725666600	0.00727	0.00727	0.00727	0.00727	0
1725580200	0.00727	0.00727	0.00727	0.00727	0
1725493800	0.00727	0.00727	0.00727	0.00727	0
1725407400	0.00727	0.00727	0.00727	0.00727	0
1725321000	0.00727	0	0	0	53974984
1725234600	0.00727	0.00727	0.00727	0.00727	0
1725148200	0.00727	0.00727	0.00727	0.00727	0
1725061800	0.00727	0.00727	0.00727	0.00727	0
1724975400	0.00727	0.00727	0.00727	0.00727	0
1724889000	0.00727	0.00727	0.00727	0.00727	0
1724802600	0.00727	0.00727	0.00727	0.00727	0
1724716200	0.00727	0	0	0	0
1724629800	0.00727	0.00727	0.00727	0.00727	0
1724543400	0.00727	0.00727	0.00727	0.00727	0
1724457000	0.00727	0.00727	0.00727	0.00727	0
1724370600	0.00727	0	0	0	53974984
1724284200	0.00727	0.00727	0.00727	0.00727	0
1724197800	0.00727	0.00727	0.00727	0.00727	0
1724111400	0.00727	0	0	0	53974984
1724025000	0.00727	0.00727	0.00727	0.00727	0
1723938600	0.00727	0.00727	0.00727	0.00727	0