CircuitsOfValueCOVAL

$ 0.00727

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 513

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00727

Exchange

GDAX

Ask

$ 0.00739

Last Trade Time

14:26:48

Volume (24h)

$ 359,902

Last Trade Size

13,507.00

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.0104

Fully Diluted Market Cap

$ 12,909,444

Genesis Date

6/13/2019

Days Range 0.00727-0.00727

52 Weeks Range 0.0064-0.02983

Circulating Supply 1,784,838,484 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000676	Gate.io	13585904.2	/cdn/crypto/logos/exchanges/GATE.png	$ 9,180.51	1745131212	COVAL/USDT	https://gate.io/trade/COVAL_USDT	USDT	1	https://gate.io/trade/COVAL_USDT	100	11 minutes ago
0.00727	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1745107353	COVAL/USD	https://pro.coinbase.com/trade/COVAL-USD	USD	2	https://pro.coinbase.com/trade/COVAL-USD	0	7 hours ago
0.0086	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1745107353	COVAL/USDT	https://pro.coinbase.com/trade/COVAL-USDT	USDT	3	https://pro.coinbase.com/trade/COVAL-USDT	0	7 hours ago
7.11E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745107322	Coval/ETH	https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df	ETH	4	https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df	0	7 hours ago
7.11E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745107322	COVAL/ETH	https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df	ETH	5	https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df	0	7 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COVAL/ETH	https://v2.info.uniswap.org/token/0x3d658390460295fb963f54dc0899cfb1c30776df	ETH	6	https://v2.info.uniswap.org/token/0x3d658390460295fb963f54dc0899cfb1c30776df	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00727	0	0	0.00727	0.00727	0	CX
4	0.00727	0	0	0.00727	0.01075	7710712	CX
12	0.00727	0	0	0.00727	0.01075	8353271.33333	CX
26	0.00727	0	0	0.00727	0.01075	7710712	CX
52	0.02538	-0.01811	-71.3553979511	0.0064	0.02983	17925570.9454	CX
156	0.03574	-0.02847	-79.658645775	0.00618	0.07	28593678.1956	CX
260	0	0	0	0	0.18977	21824997.2729	CX

Circuits Of Value is a dynamic value circuits between blockchains with COVAL, a tradable crypto token.

0 articles were found

thistraderknowsall

2 years ago

Read Full Thread

Nickel then Dime today!!! Great news with EmblemVault!! They are taking us to the promised land!!

👍️0

Read Full Thread

Orphan

3 years ago

Read Full Thread

This one is going to rocket !!!!!!!!!

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

cray cray time!!

👍️0

Read Full Thread

Bute

3 years ago

Read Full Thread

Get ready, buy all you can, this baby is going to the moon.

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

in@ .1273

👍️0

Read Full Thread

georgie18

3 years ago

Read Full Thread

COVAL/Circuits of Value...15...Took a starter here today on the Coinbase listing... Will add accordingly up or down... Please hit this link to request a stockcharts chart for COVAL...TY...

👍️0

Read Full Thread

OffTheGrid

3 years ago

Read Full Thread

In @ .08.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1745106600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1745020200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1744933800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1744847400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1744761000	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1744674600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1744588200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1744501800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1744415400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1744329000	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1744242600	0.00727	-0.00313	-30.10	0	0	0	53974984
1744156200	0.0104	0	0.00	0.00914	0.01075	0.00866	53974984
1744069800	0.0104	0	0.00	0	0	0	0
1743983400	0.0104	0	0.00	0	0	0	0
1743897000	0.0104	0.00313	43.05	0.00914	0.01075	0.00866	53974984
1743810600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1743724200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1743637800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1743551400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1743465000	0.00727	0	0.00	0	0	0	53974984
1743378600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1743292200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1743205800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1743119400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1743033000	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1742946600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1742860200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1742773800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1742687400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1742601000	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1742514600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1742428200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1742341800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1742255400	0.00727	0	0.00	0	0	0	53974984
1742169000	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1742082600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1741996200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1741909800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1741823400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1741737000	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1741650600	0.00727	0	0.00	0	0	0	53974984
1741564200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1741477800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1741391400	0.00727	0	0.00	0	0	0	53974984
1741305000	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1741218600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1741132200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1741045800	0.00727	0	0.00	0	0	0	53974984
1740959400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1740873000	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1740786600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1740700200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1740613800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1740527400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1740441000	0.00727	0	0.00	0	0	0	53974984
1740354600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1740268200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1740181800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1740095400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1740009000	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1739922600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1739836200	0.00727	0	0.00	0	0	0	53974984
1739749800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1739663400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1739577000	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1739490600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1739404200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1739317800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1739231400	0.00727	0	0.00	0	0	0	53974984
1739145000	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1739058600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1738972200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1738885800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1738799400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1738713000	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1738626600	0.00727	0	0.00	0	0	0	53974984
1738540200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1738453800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1738367400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1738281000	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1738194600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1738108200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1738021800	0.00727	0	0.00	0.00914	0.01075	0.00727	53974984
1737935400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1737849000	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1737762600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1737676200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1737589800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1737503400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1737417000	0.00727	0	0.00	0.00914	0.01075	0.00727	53974984
1737330600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1737244200	0.00727	0	0.00	0.00727	0.00727	0.00727	0