Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.88E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356921 | CND/BTC | https://mercatox.com/exchange/CND/BTC | BTC | 1 | https://mercatox.com/exchange/CND/BTC | 0 | 1 month ago |
| 0.00011128 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356921 | CND/ETH | https://mercatox.com/exchange/CND/ETH | ETH | 2 | https://mercatox.com/exchange/CND/ETH | 0 | 1 month ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | CND/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CND | BTC | 3 | https://bittrex.com/Market/Index?MarketName=BTC-CND | 0 | - | |||
| 0.000319 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1735948921 | CND/USD | https://hitbtc.com/CND-to-USD | USD | 4 | https://hitbtc.com/CND-to-USD | 0 | 19 hours ago |
| 4.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1735948920 | CND/ETH | https://hitbtc.com/CND-to-ETH | ETH | 5 | https://hitbtc.com/CND-to-ETH | 0 | 19 hours ago |
| 0.000748 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1735948922 | CND/USDT | https://info.uniswap.org/#/tokens/0xd4c435f5b09f855c3317c8524cb1f586e42795fa | USDT | 6 | https://info.uniswap.org/#/tokens/0xd4c435f5b09f855c3317c8524cb1f586e42795fa | 0 | 19 hours ago |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1735948920 | CND/BTC | https://hitbtc.com/CND-to-BTC | BTC | 7 | https://hitbtc.com/CND-to-BTC | 0 | 19 hours ago |
| 2.52E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735948922 | CND/ETH | https://info.uniswap.org/#/tokens/0xd4c435f5b09f855c3317c8524cb1f586e42795fa | ETH | 8 | https://info.uniswap.org/#/tokens/0xd4c435f5b09f855c3317c8524cb1f586e42795fa | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00659888 | 0.00025754 | 3.90278350266 | 0.00639331 | 0.00699033 | 72773992.477 | CX |
| 4 | 0.38750223 | -0.38064581 | -98.2306114729 | 0.00639331 | 0.39219831 | 45483745.2981 | CX |
| 12 | 0.24262858 | -0.23577216 | -97.1741086726 | 0.00447675 | 0.4020539 | 35958913.9298 | CX |
| 26 | 0.23343081 | -0.22657439 | -97.0627613381 | 0.00351001 | 0.4020539 | 34420131.577 | CX |
| 52 | 0.00042851 | 0.00642791 | 1500.06067536 | 0.00042684 | 0.4020539 | 35991485.4098 | CX |
| 156 | 0.01021719 | -0.00336077 | -32.893290621 | 0.00016354 | 0.4020539 | 40526928.8996 | CX |
| 260 | 0.00592029 | 0.00093613 | 15.8122321711 | 0.00016354 | 0.4020539 | 34802878.0697 | CX |
About CND
Cindicator is a fintech company that is working to create the social and technological infrastructure needed to make effective decisions under the volatile conditions of the new economy.
CND News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735948200 | 0.00686707 | 8.6E-5 | 1.27 | 0.006783 | 0.00692491 | 0.00672316 | 0 |
| 1735861800 | 0.00678122 | 0.00016762 | 2.53 | 0.00697742 | 0.00699033 | 0.00667098 | 254708973 |
| 1735775400 | 0.0066136 | 8.2E-5 | 1.26 | 0.00653683 | 0.00664046 | 0.00649771 | 0 |
| 1735689000 | 0.00653111 | 5.2E-5 | 0.80 | 0.00648221 | 0.0067282 | 0.00643789 | 0 |
| 1735602600 | 0.00647888 | -7.7E-5 | -1.17 | 0.00697742 | 0.00699033 | 0.00639331 | 254708973 |
| 1735516200 | 0.00655617 | -9.5E-5 | -1.43 | 0.00665996 | 0.00665996 | 0.00650188 | 0 |
| 1735429800 | 0.00665164 | 5.3E-5 | 0.80 | 0.00659888 | 0.00666568 | 0.00658216 | 0 |
| 1735343400 | 0.00659835 | -9.7E-5 | -1.45 | 0.00670131 | 0.00680059 | 0.00654099 | 0 |
| 1735257000 | 0.00669554 | -0.000246 | -3.54 | 0.00697742 | 0.00699033 | 0.00665784 | 0 |
| 1735170600 | 0.00694169 | 4.4E-5 | 0.64 | 0.00690758 | 0.00695347 | 0.00683636 | 0 |
| 1735084200 | 0.00689774 | 0.00026916 | 4.06 | 0.00662591 | 0.00695198 | 0.00654025 | 0 |
| 1734997800 | 0.00662858 | -2.4E-5 | -0.36 | 0.00679381 | 0.00681519 | 0.00646685 | 254708973 |
| 1734911400 | 0.00665238 | -0.000143 | -2.10 | 0.00679381 | 0.00681519 | 0.00659503 | 0 |
| 1734825000 | 0.00679513 | -2.7E-5 | -0.40 | 0.00683886 | 0.00696506 | 0.00675102 | 0 |
| 1734738600 | 0.00682176 | -3.3E-5 | -0.48 | 0.00682382 | 0.00686446 | 0.00645194 | 0 |
| 1734652200 | 0.00685524 | -0.000178 | -2.53 | 0.0070302 | 0.007192 | 0.00669396 | 0 |
| 1734565800 | 0.00703346 | -0.000394 | -5.30 | 0.00742867 | 0.00745332 | 0.00702392 | 0 |
| 1734479400 | 0.00742743 | 1.1E-5 | 0.15 | 0.00742077 | 0.00758118 | 0.00737972 | 0 |
| 1734393000 | 0.0074168 | 9.1E-5 | 1.24 | 0.00708352 | 0.0075421 | 0.00701742 | 254708973 |
| 1734306600 | 0.0073259 | 0.00022716 | 3.20 | 0.00710434 | 0.00735519 | 0.0070924 | 0 |
| 1734220200 | 0.00709874 | 8.0E-6 | 0.11 | 0.0070996 | 0.00718294 | 0.00704643 | 0 |
| 1734133800 | 0.00709048 | 8.9E-5 | 1.27 | 0.00700675 | 0.0071325 | 0.00695057 | 0 |
| 1734047400 | 0.00700115 | -8.8E-5 | -1.24 | 0.00708352 | 0.00717645 | 0.00695189 | 0 |
| 1733961000 | 0.00708894 | 0.00032765 | 4.85 | 0.00677934 | 0.00713629 | 0.00670502 | 0 |
| 1733874600 | 0.00676129 | -5.7E-5 | -0.84 | 0.00680492 | 0.00687655 | 0.00660695 | 0 |
| 1733788200 | 0.00681824 | -0.38538 | -98.26 | 0.38761929 | 0.38987035 | 0.00668484 | 254708973 |
| 1733701800 | 0.39219831 | 0.00444047 | 1.15 | 0.38761929 | 0.39219831 | 0.38400872 | 0 |
| 1733615400 | 0.38775784 | -0.000204 | -0.05 | 0.38750223 | 0.39021136 | 0.38469513 | 0 |
| 1733529000 | 0.38796189 | 0.01199921 | 3.19 | 0.37534177 | 0.39587791 | 0.37436412 | 0 |
| 1733442600 | 0.37596268 | -0.008009 | -2.09 | 0.38271656 | 0.4020539 | 0.36292534 | 0 |
| 1733356200 | 0.38397213 | 0.01121592 | 3.01 | 0.3723655 | 0.38504848 | 0.367406 | 0 |
| 1733269800 | 0.37275621 | 0.00155363 | 0.42 | 0.37194622 | 0.37334458 | 0.3636724 | 0 |
| 1733183400 | 0.37120258 | -0.006547 | -1.73 | 0.37737112 | 0.38077897 | 0.36652951 | 0 |
| 1733097000 | 0.37774958 | 0.00342573 | 0.92 | 0.37430294 | 0.37954051 | 0.37165945 | 0 |
| 1733010600 | 0.37432385 | -0.003563 | -0.94 | 0.37824211 | 0.37824211 | 0.37306064 | 0 |
| 1732924200 | 0.37788658 | 0.00675182 | 1.82 | 0.37115067 | 0.38289454 | 0.37033533 | 0 |
| 1732837800 | 0.37113476 | -0.001456 | -0.39 | 0.37286959 | 0.37505713 | 0.36745055 | 0 |
| 1732751400 | 0.37259104 | 0.01582396 | 4.44 | 0.35611427 | 0.37775676 | 0.35605176 | 0 |
| 1732665000 | 0.35676708 | -0.003491 | -0.97 | 0.36117197 | 0.36857078 | 0.3519636 | 0 |
| 1732578600 | 0.360258 | -0.018854 | -4.97 | 0.37961078 | 0.38362514 | 0.006895 | 254708973 |
| 1732492200 | 0.37911177 | -0.000128 | -0.03 | 0.37961078 | 0.38276184 | 0.371674 | 0 |
| 1732405800 | 0.37923958 | -0.004956 | -1.29 | 0.38367449 | 0.38404449 | 0.37740942 | 0 |
| 1732319400 | 0.38419511 | 0.00181223 | 0.47 | 0.38223234 | 0.38705172 | 0.37726799 | 0 |
| 1732233000 | 0.38238288 | 0.01694772 | 4.64 | 0.36591185 | 0.38406183 | 0.36531825 | 0 |
| 1732146600 | 0.36543516 | 0.00739171 | 2.06 | 0.35828335 | 0.36836976 | 0.35560091 | 0 |
| 1732060200 | 0.35804345 | 0.0068122 | 1.94 | 0.35131735 | 0.36490709 | 0.35087037 | 0 |
| 1731973800 | 0.35123125 | 0.00272884 | 0.78 | 0.3530183 | 0.35943613 | 0.34712326 | 254708973 |
| 1731887400 | 0.34850241 | -0.002424 | -0.69 | 0.35145808 | 0.35458221 | 0.34443896 | 0 |
| 1731801000 | 0.35092691 | -0.002647 | -0.75 | 0.3530183 | 0.35594301 | 0.349963 | 0 |
| 1731714600 | 0.35357353 | 0.01480852 | 4.37 | 0.34014508 | 0.35648636 | 0.33820462 | 0 |
| 1731628200 | 0.33876501 | -0.012167 | -3.47 | 0.35086805 | 0.35610931 | 0.33643701 | 0 |
| 1731541800 | 0.35093199 | 0.00959284 | 2.81 | 0.34216136 | 0.36257622 | 0.33492788 | 0 |
| 1731455400 | 0.34133915 | -0.002881 | -0.84 | 0.34329793 | 0.34912057 | 0.33090859 | 0 |
| 1731369000 | 0.34422033 | 0.03234365 | 10.37 | 0.31228517 | 0.34768346 | 0.3115612 | 0 |
| 1731282600 | 0.31187668 | 0.01384966 | 4.65 | 0.29789631 | 0.316026 | 0.29712504 | 0 |
| 1731196200 | 0.29802702 | 0.00107208 | 0.36 | 0.29696841 | 0.29852987 | 0.29403105 | 0 |
| 1731109800 | 0.29695494 | 0.0017841 | 0.60 | 0.29468603 | 0.29987961 | 0.29364825 | 0 |
| 1731023400 | 0.29517084 | 0.00161392 | 0.55 | 0.2934965 | 0.2985535 | 0.28908704 | 0 |
| 1730937000 | 0.29355692 | 0.02396766 | 8.89 | 0.26978086 | 0.29671283 | 0.26964498 | 0 |
| 1730850600 | 0.26958926 | 0.00707184 | 2.69 | 0.26313709 | 0.27329478 | 0.26187183 | 0 |
| 1730764200 | 0.26251742 | -0.004678 | -1.75 | 0.26891969 | 0.26891969 | 0.25926563 | 254708973 |
| 1730677800 | 0.2671955 | -0.001409 | -0.52 | 0.26891969 | 0.26891969 | 0.26184374 | 0 |
| 1730591400 | 0.26860498 | -0.000882 | -0.33 | 0.26988108 | 0.27105136 | 0.26810035 | 0 |
| 1730505000 | 0.26948679 | -0.003351 | -1.23 | 0.27240618 | 0.2775665 | 0.26706559 | 0 |
| 1730418600 | 0.2728374 | -0.008076 | -2.87 | 0.28056807 | 0.28188355 | 0.27025251 | 0 |
| 1730332200 | 0.28091328 | -0.00086 | -0.31 | 0.28213226 | 0.28288144 | 0.27720372 | 0 |
| 1730245800 | 0.28177285 | 0.01063523 | 3.92 | 0.27064229 | 0.28538882 | 0.27052279 | 0 |
| 1730159400 | 0.27113762 | 0.00749647 | 2.84 | 0.26467284 | 0.27235539 | 0.25505975 | 254708973 |
| 1730073000 | 0.26364115 | 0.00352588 | 1.36 | 0.25996 | 0.26469596 | 0.25939887 | 0 |
| 1729986600 | 0.26011527 | 0.00284466 | 1.11 | 0.2585275 | 0.2611245 | 0.25749204 | 0 |
| 1729900200 | 0.25727061 | -0.006912 | -2.62 | 0.26467284 | 0.26666576 | 0.25431483 | 0 |
| 1729813800 | 0.26418295 | 0.00550068 | 2.13 | 0.25857251 | 0.26672299 | 0.25809562 | 0 |
| 1729727400 | 0.25868227 | -0.002611 | -1.00 | 0.26122472 | 0.26124412 | 0.25301747 | 0 |
| 1729641000 | 0.26129347 | -0.000559 | -0.21 | 0.26127431 | 0.26281653 | 0.25832217 | 0 |
| 1729554600 | 0.26185289 | -0.005878 | -2.20 | 0.26761939 | 0.26935592 | 0.2593314 | 0 |
| 1729468200 | 0.26773094 | 0.00255657 | 0.96 | 0.26531129 | 0.26889633 | 0.264176 | 0 |
| 1729381800 | 0.26517437 | -0.000332 | -0.13 | 0.26563647 | 0.2662338 | 0.26398557 | 0 |
| 1729295400 | 0.26550618 | 0.00433202 | 1.66 | 0.2337852 | 0.26766032 | 0.23314718 | 254708973 |
| 1729209000 | 0.26117416 | -0.001311 | -0.50 | 0.2337852 | 0.26168372 | 0.00469592 | 254708973 |
| 1729122600 | 0.26248498 | 0.00337335 | 1.30 | 0.25969616 | 0.26523555 | 0.2591417 | 0 |
| 1729036200 | 0.25911163 | 0.00258928 | 1.01 | 0.25630081 | 0.26304813 | 0.25166735 | 0 |
| 1728949800 | 0.25652235 | 0.01298764 | 5.33 | 0.2337852 | 0.2579351 | 0.00447675 | 254708973 |
| 1728863400 | 0.24353471 | -0.001499 | -0.61 | 0.24544379 | 0.24547495 | 0.24070938 | 0 |
| 1728777000 | 0.24503364 | 0.00272505 | 1.12 | 0.24262858 | 0.24621013 | 0.24239167 | 0 |
| 1728690600 | 0.24230859 | 0.00875463 | 3.75 | 0.2337852 | 0.24603254 | 0.23314718 | 0 |
| 1728604200 | 0.23355396 | -0.001644 | -0.70 | 0.23499739 | 0.23754733 | 0.22849514 | 0 |
| 1728517800 | 0.23519803 | -0.006123 | -2.54 | 0.24113784 | 0.24251059 | 0.23406825 | 0 |
| 1728431400 | 0.24132125 | -0.000899 | -0.37 | 0.24171488 | 0.24515764 | 0.24004822 | 0 |
| 1728345000 | 0.24222005 | -0.001635 | -0.67 | 0.23571081 | 0.24995895 | 0.00439159 | 254708973 |
| 1728258600 | 0.24385524 | 0.0030737 | 1.28 | 0.24063112 | 0.24408269 | 0.23992115 | 0 |
| 1728172200 | 0.24078154 | 0.00013296 | 0.06 | 0.24125331 | 0.24198597 | 0.23944492 | 0 |
| 1728085800 | 0.24064858 | 0.00488004 | 2.07 | 0.23571081 | 0.24233696 | 0.23459915 | 0 |
