CindicatorCND

$ 0.227212

-0.002389

(

-1.04%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1080

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.145229

Exchange

BINA

Ask

$ 0.227212

Last Trade Time

14:32:04

Volume (24h)

$ 0

Last Trade Size

2,604.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000377

Fully Diluted Market Cap

$ 454,424,741

Genesis Date

8/02/2017

Days Range 0.225686-0.229711

52 Weeks Range 0.000359-0.286281

Circulating Supply 1,929,265,176 / 2,000,000,005

96.46%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.88E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1726444920	CND/BTC	https://mercatox.com/exchange/CND/BTC	BTC	1	https://mercatox.com/exchange/CND/BTC	13 hours ago
0.00011128	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1726444920	CND/ETH	https://mercatox.com/exchange/CND/ETH	ETH	2	https://mercatox.com/exchange/CND/ETH	13 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CND/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CND	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-CND	-
0.000319	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1726444920	CND/USD	https://hitbtc.com/CND-to-USD	USD	4	https://hitbtc.com/CND-to-USD	13 hours ago
4.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726444920	CND/ETH	https://hitbtc.com/CND-to-ETH	ETH	5	https://hitbtc.com/CND-to-ETH	13 hours ago
0.000748	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1726444923	CND/USDT	https://info.uniswap.org/#/tokens/0xd4c435f5b09f855c3317c8524cb1f586e42795fa	USDT	6	https://info.uniswap.org/#/tokens/0xd4c435f5b09f855c3317c8524cb1f586e42795fa	13 hours ago
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726444920	CND/BTC	https://hitbtc.com/CND-to-BTC	BTC	7	https://hitbtc.com/CND-to-BTC	13 hours ago
2.52E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726444923	CND/ETH	https://info.uniswap.org/#/tokens/0xd4c435f5b09f855c3317c8524cb1f586e42795fa	ETH	8	https://info.uniswap.org/#/tokens/0xd4c435f5b09f855c3317c8524cb1f586e42795fa	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.22506052	0.00215185	0.956120602583	0.21237502	0.22595602	254708973.67	CX
4	0.22800738	-0.00079501	-0.348677310357	0.00410155	0.23911586	254708973.67	CX
12	0.25796544	-0.03075307	-11.9213914856	0.00351001	0.2716	254708973.67	CX
26	0.28343997	-0.0562276	-19.8375691332	0.00351001	0.28628091	254708973.67	CX
52	0.00159457	0.2256178	14149.1311137	0.00035852	0.28628091	152933273	CX
156	0.01734141	0.20987096	1210.23007933	0.00016354	0.28628091	68780273.4276	CX
260	0.00649319	0.22071918	3399.24105101	0.00016354	0.28628091	46503972.9732	CX

Cindicator is a fintech company that is working to create the social and technological infrastructure needed to make effective decisions under the volatile conditions of the new economy.

ALEX Unveils V2 Platform, Enhancing Bitcoin DeFi with Unified Liquidity and Cross-Chain Trading

Singapore, Singapore, September 16th, 2024, ChainwireALEX (Automated Liquidity Exchange) is proud to announce the launch of ALEX V2, a new...

Hamster Kombat Chooses Ebi.xyz as First Perpetual DEX for Airdrop Claims

Victoria, Seychelles, September 16th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, is announcing its collaboration with Hamster...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726444200	0.22946878	-0.003402	-1.46	0.23283647	0.23430994	0.22795985	0
1726357800	0.23287042	-0.002207	-0.94	0.23490272	0.23531462	0.23088541	0
1726271400	0.23507752	0.00934619	4.14	0.22571065	0.23536693	0.22372382	0
1726185000	0.22573133	0.00313822	1.41	0.22268654	0.22719937	0.22260239	0
1726098600	0.22259311	-0.00093	-0.42	0.22361378	0.22503798	0.21556286	0
1726012200	0.22352288	0.00188735	0.85	0.22099347	0.22517261	0.21894386	0
1725925800	0.22163553	0.00836043	3.92	0.22506052	0.22595602	0.21237502	254708973
1725839400	0.2132751	0.0033763	1.61	0.21019896	0.21462584	0.20811179	0
1725753000	0.2098988	0.0008522	0.41	0.20946575	0.21271448	0.2085247	0
1725666600	0.2090466	-0.008823	-4.05	0.21794053	0.22090434	0.20385977	0
1725580200	0.21786979	-0.006739	-3.00	0.22506052	0.22595602	0.21640925	0
1725493800	0.22460854	0.00089419	0.40	0.22278455	0.22699389	0.21656902	0
1725407400	0.22371435	-0.005842	-2.54	0.22943669	0.23197134	0.22337788	0
1725321000	0.22955632	0.00739051	3.33	0.22875436	0.2305165	0.22270489	254708973
1725234600	0.22216581	-0.006578	-2.88	0.22875436	0.22907058	0.22211188	0
1725148200	0.22874349	-0.000554	-0.24	0.22933302	0.23026958	0.2280118	0
1725061800	0.22929733	-0.001078	-0.47	0.23007364	0.23233812	0.22469689	0
1724975400	0.23037519	0.00073778	0.32	0.22902635	0.23735341	0.22844792	0
1724889000	0.22963741	-0.001844	-0.80	0.23084673	0.23357813	0.2247431	0
1724802600	0.23148122	-0.012591	-5.16	0.24395531	0.24519822	0.2251389	0
1724716200	0.2440724	-0.005319	-2.13	0.24971222	0.25005649	0.2440724	0
1724629800	0.24939142	0.00105288	0.42	0.24908692	0.25220003	0.24770769	0
1724543400	0.24833854	-6.9E-5	-0.03	0.24873221	0.25026248	0.24702691	0
1724457000	0.24840757	0.01411059	6.02	0.23429205	0.25149849	0.23429205	0
1724370600	0.23429698	-0.003081	-1.30	0.22800738	0.23911586	0.21838952	254708973
1724284200	0.2373784	0.00802183	3.50	0.22894906	0.23818156	0.2284996	0
1724197800	0.22935657	-0.00108	-0.47	0.23046746	0.23796664	0.22740195	0
1724111400	0.23043638	0.00238031	1.04	0.22800738	0.2321809	0.00410155	254708973
1724025000	0.22805607	-0.00254	-1.10	0.23081879	0.23362872	0.22805607	0
1723938600	0.23059569	0.00196037	0.86	0.22844733	0.23149445	0.2283101	0
1723852200	0.22863532	0.00516482	2.31	0.2233385	0.23213178	0.22181824	0
1723765800	0.2234705	-0.004866	-2.13	0.22800738	0.2321809	0.21838952	0
1723679400	0.22833648	-0.006504	-2.77	0.23482788	0.23965836	0.22693324	0
1723593000	0.23484053	0.00437028	1.90	0.23029906	0.23883603	0.22693208	0
1723506600	0.23047025	0.00220303	0.97	0.23953637	0.23953637	0.2245278	254708973
1723420200	0.22826722	-0.007885	-3.34	0.23710171	0.23953474	0.2263727	0
1723333800	0.23615173	0.00068218	0.29	0.23620939	0.23856366	0.23396225	0
1723247400	0.23546955	-0.004258	-1.78	0.23953637	0.23953637	0.23130383	0
1723161000	0.2397275	0.02576847	12.04	0.21351969	0.24309181	0.21270466	0
1723074600	0.21395903	-0.003273	-1.51	0.21746651	0.22382912	0.21179604	0
1722988200	0.21723184	0.00667266	3.17	0.20949218	0.22141813	0.20949218	0
1722901800	0.21055918	-0.015287	-6.77	0.22544941	0.22600844	0.00351001	254708973
1722815400	0.22584634	-0.009873	-4.19	0.23539572	0.2369677	0.22241188	0
1722729000	0.23571946	-0.002671	-1.12	0.23831573	0.24114176	0.232412	0
1722642600	0.23839053	-0.014744	-5.82	0.25384876	0.25422551	0.23740843	0
1722556200	0.25313418	0.00208127	0.83	0.25088817	0.25443984	0.24169524	0
1722469800	0.25105291	-0.005931	-2.31	0.25674002	0.25925566	0.25035265	0
1722383400	0.25698435	-0.002288	-0.88	0.25927735	0.25987526	0.25337862	0
1722297000	0.25927215	-0.005429	-2.05	0.25526027	0.2716	0.25526027	254708973
1722210600	0.26470066	0.00052326	0.20	0.26307373	0.26493392	0.26039708	0
1722124200	0.2641774	0.00069099	0.26	0.26350236	0.26922004	0.25877857	0
1722037800	0.26348641	0.00839523	3.29	0.25526027	0.26463128	0.25526027	0
1721951400	0.25509118	0.0014155	0.56	0.25373659	0.25645147	0.24635672	0
1721865000	0.25367568	-0.002212	-0.86	0.25594497	0.26031249	0.25291232	0
1721778600	0.2558877	-0.00633	-2.41	0.26230534	0.26281245	0.25398914	0
1721692200	0.26221816	-0.001281	-0.49	0.2516244	0.26501284	0.25016563	254708973
1721605800	0.26349945	0.00273393	1.05	0.26045916	0.26498452	0.25570542	0
1721519400	0.26076552	0.00171531	0.66	0.25897141	0.26237103	0.2573666	0
1721433000	0.25905021	0.01089085	4.39	0.24819568	0.26169463	0.2456033	0
1721346600	0.24815936	-0.000818	-0.33	0.24864937	0.25260588	0.24533243	0
1721260200	0.24897746	-0.00393	-1.55	0.25255086	0.25646047	0.24795772	0
1721173800	0.25290751	0.0016859	0.67	0.2516244	0.2536155	0.24249476	0
1721087400	0.25122161	0.01429481	6.03	0.22251613	0.25158901	0.21951747	254708973
1721001000	0.2369268	0.00711875	3.10	0.22982865	0.23820313	0.22982865	0
1720914600	0.22980805	0.00520758	2.32	0.22461517	0.2320032	0.22421833	0
1720828200	0.22460047	0.00204996	0.92	0.22251613	0.22711902	0.21951747	0
1720741800	0.22255051	-0.00154	-0.69	0.2235635	0.23025417	0.22157849	0
1720655400	0.22409083	-0.001103	-0.49	0.22480013	0.23047459	0.22182949	0
1720569000	0.22519403	0.00537888	2.45	0.22001858	0.22596541	0.21841932	0
1720482600	0.21981515	0.00308794	1.42	0.22084156	0.2254784	0.20836814	254708973
1720396200	0.21672721	-0.008937	-3.96	0.22561226	0.22651781	0.21664193	0
1720309800	0.22566429	0.005709	2.60	0.21949978	0.22690236	0.21747403	0
1720223400	0.21995529	-0.002087	-0.94	0.22084156	0.22286052	0.20836814	0
1720137000	0.22204262	-0.011561	-4.95	0.23343081	0.23434055	0.22021704	0
1720050600	0.23360339	-0.006993	-2.91	0.24083645	0.24130201	0.23027757	0
1719964200	0.24059654	-0.003084	-1.27	0.243955	0.24521906	0.23953207	0
1719877800	0.24368021	0.00030737	0.13	0.23595366	0.24751381	0.00445067	254708973
1719791400	0.24337284	0.00729665	3.09	0.23625762	0.24412661	0.23531245	0
1719705000	0.23607619	0.00199614	0.85	0.23401024	0.23711661	0.23394859	0
1719618600	0.23408005	-0.004724	-1.98	0.23904963	0.2411042	0.23257239	0
1719532200	0.23880414	0.00297685	1.26	0.23595366	0.24161384	0.23497536	0
1719445800	0.23582729	-0.003789	-1.58	0.25796544	0.25812673	0.23546385	254708973
1719359400	0.23961611	0.00561925	2.40	0.23381884	0.24210373	0.23370508	0
1719273000	0.23399686	-0.011735	-4.78	0.24505595	0.24562359	0.22724135	0
1719186600	0.24573219	-0.003493	-1.40	0.24927063	0.25021316	0.24541488	0
1719100200	0.24922535	0.00070588	0.28	0.24888128	0.25018527	0.2479912	0
1719013800	0.24851947	-0.003216	-1.28	0.25174041	0.25215483	0.24587451	0
1718927400	0.2517356	0.00013371	0.05	0.25207312	0.25779406	0.25035703	0
1718841000	0.25160189	-0.000746	-0.30	0.25273838	0.25491433	0.25105268	0
1718754600	0.25234782	-0.005364	-2.08	0.25796544	0.25812673	0.24843733	0
1718668200	0.25771165	-0.000848	-0.33	0.25605838	0.2609776	0.25273439	254708973
1718581800	0.25855966	0.00177746	0.69	0.25676454	0.25959698	0.25608062	0
1718495400	0.2567822	0.00061056	0.24	0.25605838	0.25762424	0.25541582	0