ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
ChainLink TokenLINK
$ 14.90
-0.030
(
-0.20%
)
Info
Rank Rank 13
Platform Ethereum
Token
Not Mineable
Bid
$ 14.90
Exchange
GDAX
Ask
$ 14.90
Last Trade Time
17:52:47
Volume (24h)
$ 82,812,945
Last Trade Size
1.27
Volume/Market Cap (24h)
0.01%
Trade Price
$ 14.90
Fully Diluted Market Cap
$ 14,900,000,000
Genesis Date
9/28/2017
Days Range 14.68-15.29
52 Weeks Range 8.08-30.95
Circulating Supply 638,099,970 / 1,000,000,000
63.81%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
14.9Binance1830623.12/cdn/crypto/logos/exchanges/BINA.png$ 27,423,793.821745689977LINK/USDThttps://www.binance.com/en/trade/LINK_USDTUSDT1https://www.binance.com/en/trade/LINK_USDT45.4164484423Recently
14.9Coinbase1050753.43/cdn/crypto/logos/exchanges/GDAX.png$ 15,783,132.971745689978LINK/USDhttps://pro.coinbase.com/trade/LINK-USDUSD2https://pro.coinbase.com/trade/LINK-USD26.068440007Recently
14.9OKX364322.53109/cdn/crypto/logos/exchanges/OKEX.png$ 5,439,611.441745689978LINK/USDThttps://www.okx.com/trade-spot/LINK-USDTUSDT3https://www.okx.com/trade-spot/LINK-USDT9.0385810541Recently
14.9DigiFinex238410.53/cdn/crypto/logos/exchanges/DGFX.png$ 3,568,634.671745689457LINK/USDThttps://www.digifinex.com/en-ww/trade/USDT/LINKUSDT4https://www.digifinex.com/en-ww/trade/USDT/LINK5.914794490229 minutes ago
14.89Kucoin76494.5640615/cdn/crypto/logos/exchanges/KUCN.png$ 1,145,674.901745689134LINK/USDThttps://trade.kucoin.com/LINK-USDTUSDT5https://trade.kucoin.com/LINK-USDT1.8977753459314 minutes ago
13.13Coinbase52390.17/cdn/crypto/logos/exchanges/GDAX.png€ 693,047.481745689974LINK/EURhttps://pro.coinbase.com/trade/LINK-EUREUR6https://pro.coinbase.com/trade/LINK-EUR1.29976259378Recently
0.0001579Binance51291.14/cdn/crypto/logos/exchanges/BINA.pngBTC 8.131745689971LINK/BTChttps://www.binance.com/en/trade/LINK_BTCBTC7https://www.binance.com/en/trade/LINK_BTC1.27249644665Recently
11.19Coinbase48278.05/cdn/crypto/logos/exchanges/GDAX.png£ 542,331.141745689953LINK/GBPhttps://pro.coinbase.com/trade/LINK-GBPGBP8https://pro.coinbase.com/trade/LINK-GBP1.19774384185Recently
13.11Bitvavo41795.3077486/cdn/crypto/logos/exchanges/BITV.png€ 551,426.121745689978LINK/EURhttps://account.bitvavo.com/markets/LINK-EUREUR9https://account.bitvavo.com/markets/LINK-EUR1.03691164979Recently
0.008253Binance39498/cdn/crypto/logos/exchanges/BINA.pngETH 329.101745689972LINK/ETHhttps://www.binance.com/en/trade/LINK_ETHETH10https://www.binance.com/en/trade/LINK_ETH0.979917089966Recently
14.89Gate.io30699.49/cdn/crypto/logos/exchanges/GATE.png$ 459,862.461745689948LINK/USDThttps://gate.io/trade/LINK_USDTUSDT11https://gate.io/trade/LINK_USDT0.761632358708Recently
14.89LATOKEN28557.0505/cdn/crypto/logos/exchanges/LATK.png$ 427,967.341745688717LINK/USDThttps://exchange.latoken.com/exchange/LINK-USDTUSDT12https://exchange.latoken.com/exchange/LINK-USDT0.70847996921321 minutes ago
13.13Binance28092.58/cdn/crypto/logos/exchanges/BINA.png€ 371,070.111745689977LINK/EURhttps://www.binance.com/en/trade/LINK_EUREUR13https://www.binance.com/en/trade/LINK_EUR0.69695678878Recently
0.0001579Coinbase26136.72/cdn/crypto/logos/exchanges/GDAX.pngBTC 4.141745689978LINK/BTChttps://pro.coinbase.com/trade/LINK-BTCBTC14https://pro.coinbase.com/trade/LINK-BTC0.648433303045Recently
14.91Bitstamp24783.9647271/cdn/crypto/logos/exchanges/BSTP.png$ 371,841.641745689971LINK/USDhttps://www.bitstamp.net/markets/link/usdUSD15https://www.bitstamp.net/markets/link/usd0.614872413621Recently
14.9Kraken20749.8930817/cdn/crypto/logos/exchanges/KRKN.png$ 311,720.121745689627LINK/USDhttps://trade.kraken.com/markets/kraken/LINK/USDUSD16https://trade.kraken.com/markets/kraken/LINK/USD0.5147899854616 minutes ago
0.008253Coinbase19423.21/cdn/crypto/logos/exchanges/GDAX.pngETH 161.401745689978LINK/ETHhttps://pro.coinbase.com/trade/LINK-ETHETH17https://pro.coinbase.com/trade/LINK-ETH0.481875928427Recently
13.12Bitstamp17455.0714672/cdn/crypto/logos/exchanges/BSTP.png€ 230,544.071745689979LINK/EURhttps://www.bitstamp.net/markets/link/eurEUR18https://www.bitstamp.net/markets/link/eur0.433047821087Recently
14.9EXMO9855.48033005/cdn/crypto/logos/exchanges/EXMO.png$ 147,594.121745689926LINK/USDThttps://exmo.com/en/trade#?pair=LINK_USDTUSDT19https://exmo.com/en/trade#?pair=LINK_USDT0.244507408103Recently
13.12Kraken7474.72570369/cdn/crypto/logos/exchanges/KRKN.png€ 99,023.331745689625LINK/EURhttps://trade.kraken.com/markets/kraken/LINK/EUREUR20https://trade.kraken.com/markets/kraken/LINK/EUR0.1854425910146 minutes ago
16.43Crypto.com6357.3/cdn/crypto/logos/exchanges/CRTO.png$ 101,735.281741219262LINK/USDThttps://crypto.com/exchange/trade/LINK_USDTUSDT21https://crypto.com/exchange/trade/LINK_USDT0.157720059652 months ago
14.91Coinbase5665.191/cdn/crypto/logos/exchanges/GDAX.png$ 84,876.081745689959LINK/USDThttps://pro.coinbase.com/trade/LINK-USDTUSDT22https://pro.coinbase.com/trade/LINK-USDT0.140549331076Recently
0.0082539HitBTC2949.65/cdn/crypto/logos/exchanges/HITB.pngETH 24.581745689916LINK/ETHhttps://hitbtc.com/LINK-to-ETHETH23https://hitbtc.com/LINK-to-ETH0.0731787038437Recently
0.008249Gate.io2436.109/cdn/crypto/logos/exchanges/GATE.pngETH 20.221745689294LINK/ETHhttps://gate.io/trade/LINK_ETHETH24https://gate.io/trade/LINK_ETH0.060438119452111 minutes ago
14.88LBank2157.55/cdn/crypto/logos/exchanges/LBNK.png$ 32,400.761745688010LINK/USDThttps://www.lbank.info/exchange/link/usdtUSDT25https://www.lbank.info/exchange/link/usdt0.053527270177133 minutes ago
14.92Gemini1067.709421/cdn/crypto/logos/exchanges/GEMN.png$ 16,095.271745625221LINK/USDhttps://gemini.com/?symbol=LINKUSDUSD26https://gemini.com/?symbol=LINKUSD0.026489105999218 hours ago
0.00015971EXMO720.3/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.1146311745689886LINK/BTChttps://exmo.com/en/trade#?pair=LINK_BTCBTC27https://exmo.com/en/trade#?pair=LINK_BTC0.0178701270926Recently
0.00015766Kucoin537.4278/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0851651745689133LINK/BTChttps://trade.kucoin.com/LINK-BTCBTC28https://trade.kucoin.com/LINK-BTC0.013333198790914 minutes ago
0.00015746Bitstamp513.93041235/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0820951745689978LINK/BTChttps://www.bitstamp.net/markets/link/btcBTC29https://www.bitstamp.net/markets/link/btc0.0127502454331Recently
15HTX440.22/cdn/crypto/logos/exchanges/HUOB.png$ 6,592.101745627703LINK/USDThttps://www.huobi.com/en-us/exchange/link_usdtUSDT30https://www.huobi.com/en-us/exchange/link_usdt0.01092154289717 hours ago
11.2Bitstamp413.77412767/cdn/crypto/logos/exchanges/BSTP.png£ 4,668.311745689975LINK/GBPhttps://www.bitstamp.net/markets/link/gbpGBP31https://www.bitstamp.net/markets/link/gbp0.0102654397461Recently
0.00824486Kraken123.70832983/cdn/crypto/logos/exchanges/KRKN.pngETH 1.031745689624LINK/ETHhttps://trade.kraken.com/markets/kraken/LINK/ETHETH32https://trade.kraken.com/markets/kraken/LINK/ETH0.003069115058276 minutes ago
0.00018322Mercatox87.8357072/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0159021733387233LINK/BTChttps://mercatox.com/exchange/LINK/BTCBTC33https://mercatox.com/exchange/LINK/BTC0.002179140984225 months ago
0.00015957Upbit76.49497364/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0121961745689846LINK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINKBTC34https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK0.00189778550728Recently
0.00605929Mercatox52.22275476/cdn/crypto/logos/exchanges/MRTX.pngETH 0.3063501733385747LINK/ETHhttps://mercatox.com/exchange/LINK/ETHETH35https://mercatox.com/exchange/LINK/ETH0.001295609141595 months ago
0.0081527Gemini37.739869/cdn/crypto/logos/exchanges/GEMN.pngETH 0.3218261745682031LINK/ETHhttps://gemini.com/?symbol=LINKETHETH36https://gemini.com/?symbol=LINKETH0.0009362991190992 hours ago
16.37Crypto.com16.74/cdn/crypto/logos/exchanges/CRTO.png$ 274.521741216835LINK/USDhttps://crypto.com/exchange/trade/LINK_USDUSD37https://crypto.com/exchange/trade/LINK_USD0.0004153074101482 months ago
0.00018158Crypto.com4.25/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0007701741216833LINK/BTChttps://crypto.com/exchange/trade/LINK_BTCBTC38https://crypto.com/exchange/trade/LINK_BTC0.0001054394559812 months ago
0.00015805HTX3.35/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0005291745627703LINK/BTChttps://www.huobi.com/en-us/exchange/link_btcBTC39https://www.huobi.com/en-us/exchange/link_btc8.31111005972E-517 hours ago
0.00016281Gemini2.640905/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0004301745591765LINK/BTChttps://gemini.com/?symbol=LINKBTCBTC40https://gemini.com/?symbol=LINKBTC6.55189615291E-51 day ago
0.006726Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320LINK/ETHhttps://tidex.com/exchange/LINK/ETHETH41https://tidex.com/exchange/LINK/ETH02 months ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LINK/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LINKETH42https://bittrex.com/Market/Index?MarketName=ETH-LINK0-
0.00481013Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngETH 0.000000001745625727LINK/ETHhttps://www.bitstamp.net/markets/link/ethETH43https://www.bitstamp.net/markets/link/eth018 hours ago
0.0002319Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320LINK/BTChttps://tidex.com/exchange/LINK/BTCBTC44https://tidex.com/exchange/LINK/BTC02 months ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LINK/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LINKUSDT45https://bittrex.com/Market/Index?MarketName=USDT-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LINK/USDhttps://bittrex.com/Market/Index?MarketName=USD-LINKUSD46https://bittrex.com/Market/Index?MarketName=USD-LINK0-
0.00360121LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001745625737LINK/ETHhttps://www.lbank.info/exchange/link/ethETH47https://www.lbank.info/exchange/link/eth018 hours ago
0.00041847LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001745625737LINK/BTChttps://www.lbank.info/exchange/link/btcBTC48https://www.lbank.info/exchange/link/btc018 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LINK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LINKBTC49https://bittrex.com/Market/Index?MarketName=BTC-LINK0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LINK/BTChttps://account.bitvavo.com/markets/LINK-BTCBTC50https://account.bitvavo.com/markets/LINK-BTC0-
0.003749HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001745625736LINK/ETHhttps://www.huobi.com/en-us/exchange/link_ethETH51https://www.huobi.com/en-us/exchange/link_eth018 hours ago
0.004116OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001745625729LINK/ETHhttps://www.okx.com/trade-spot/LINK-ETHETH52https://www.okx.com/trade-spot/LINK-ETH018 hours ago
0.00035195Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001745625729LINK/BTChttps://www.bibox.com/en/exchange/basic/LINK_BTCBTC53https://www.bibox.com/en/exchange/basic/LINK_BTC018 hours ago
0.00486086Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001745625729LINK/ETHhttps://www.bibox.com/en/exchange/basic/LINK_ETHETH54https://www.bibox.com/en/exchange/basic/LINK_ETH018 hours ago
5.92Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001745625729LINK/USDThttps://www.bibox.com/en/exchange/basic/LINK_USDTUSDT55https://www.bibox.com/en/exchange/basic/LINK_USDT018 hours ago
0.0001993OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001745625729LINK/BTChttps://www.okx.com/trade-spot/LINK-BTCBTC56https://www.okx.com/trade-spot/LINK-BTC018 hours ago
13.17Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001745625738LINK/GBPhttps://www.binance.com/en/trade/LINK_GBPGBP57https://www.binance.com/en/trade/LINK_GBP018 hours ago
15.29CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001745689889LINK/USDhttps://cex.io/link-usdUSD58https://cex.io/link-usd0Recently
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LINK/USDThttps://trade.kraken.com/markets/kraken/LINK/USDTUSDT59https://trade.kraken.com/markets/kraken/LINK/USDT0-
11CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001745689958LINK/EURhttps://cex.io/link-eurEUR60https://cex.io/link-eur0Recently
14.04CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001745689958LINK/GBPhttps://cex.io/link-gbpGBP61https://cex.io/link-gbp0Recently
15.21CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001745689958LINK/USDThttps://cex.io/link-usdtUSDT62https://cex.io/link-usdt0Recently
0.003915LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001745625736LINK/ETHhttps://exchange.latoken.com/exchange/LINK-ETHETH63https://exchange.latoken.com/exchange/LINK-ETH018 hours ago
0.0001498LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001745625736LINK/BTChttps://exchange.latoken.com/exchange/LINK-BTCBTC64https://exchange.latoken.com/exchange/LINK-BTC018 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LINK/USDThttps://poloniex.com/exchange#USDT_LINKUSDT65https://poloniex.com/exchange#USDT_LINK0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LINK/BTChttps://poloniex.com/exchange#BTC_LINKBTC66https://poloniex.com/exchange#BTC_LINK0-
0.00014719HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001745689449LINK/BTChttps://hitbtc.com/LINK-to-BTCBTC67https://hitbtc.com/LINK-to-BTC09 minutes ago
14.93HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001745625720LINK/USDhttps://hitbtc.com/LINK-to-USDUSD68https://hitbtc.com/LINK-to-USD018 hours ago
6.58Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001745625739LINK/USDhttps://gate.io/trade/LINK_USDUSD69https://gate.io/trade/LINK_USD018 hours ago
13.25SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001745625721LINK/USDThttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT70https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca018 hours ago
0.00418174SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001745625721LINK/ETHhttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH71https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca018 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LINK/ETHhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caETH72https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -LINK/USDhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caUSD73https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
0.00417109Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001745625723LINK/ETHhttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH74https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca018 hours ago
13.71Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001745625722LINK/USDThttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT75https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca018 hours ago
22.06Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320LINK/USDThttps://tidex.com/exchange/LINK/USDTUSDT76https://tidex.com/exchange/LINK/USDT02 months ago
DatePriceChangeChange %LowHighAvg. Daily Vol
112.572.3318.536197295112.5415.361785118.52659CX
414.280.624.3417366946810.4415.362276105.25437CX
1225.11-10.21-40.661091198710.4425.962465014.4012CX
26113.935.454545454510.0730.952881631.11942CX
5214.60.32.054794520558.0830.952130651.91084CX
15613.461.4410.6983655275430.952500695.96398CX
2603.811.1292.1052631583.3850.863073425.84494CX

About LINK

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

Crypto Chat

View Posts
LetGoodTimesRoll
$15
👍️0
TechandBio
One of my three core crypto holdings this is going higher its the plumbing for the whole crypto industry giving real time data on the blockchain. Glad I added heavy in the low 20's started buying this at 5.00 multiple cycles ago. $LINK
👍️0
LowFloatLopes
BOOM
👍️0
WolfOfGrnStreet
The Quiet GIANT! $$$$$$$$$$$$
👍️0
floydborga
Are you on X?
👍️0
floydborga
Yeah been averaging down as much as I can.. added in the 12s 13s and low 14 a few days ago.. keeping some dry powder so that if Bitcoin takes a crap down to low 50s, Link will follow down to 11s..
👍️0
KICK1
ChainLink!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Added More $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
200
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Level 2 $GLINK $LINK ChainLink Crypto Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Heck Yeah ChainLink I See You $LINK $GLINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Very Nice! Btw I started with 100 $GLINK $LINK Go ChainLink
🇮🇩 1 🇮🇴 1 🇹🇹 1 🦧 1
KICK1
Yeehaw! $LINK CHAINLINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
ChainLink Army! $LINK Marines! Salute $GLINK Grayscale https://open.spotify.com/track/0vMeJiwuTZL61CtF2OAQxW?si=8c7d4cc409aa4929
🇮🇩 1 🇮🇴 1 🇹🇹 1
floydborga
Same here, 250 of those.. once chainlink moves to the 25/30 range, GLINK will most likely double..:)
👍️0
KICK1
Hey I’m In Grayscale ChainLink Too
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Hey thanks for asking, sure thing, floydborga here it is: “Top Altcoins to Buy Right Now Before They Moon” https://coinpedia.org/news/top-8-cryptocurrencies-to-buy-right-now-for-maximum-profits-in-this-bull-run/ Go ChainLink $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
floydborga
You gotta a link for the article?
👍️0
KICK1
ChainLink Named In Article To Buy! Enjoy $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Almost! Ha I Only Had 2 last time it’s gonna be fun
🇮🇩 1 🇮🇴 1 🇹🇹 1
floydborga
Me too, almost 5k now..:?-?)
👍️0
KICK1
Added More ChainLink $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Thanks, Indeed $LINK
👍️0
floydborga
17/18 is a GIFT,..HUGE buying opportunity
👍️0
KICK1
Wee! $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
DateCloseChangeChange %OpenHighLowVolume
174562500014.94-0.13-0.8615.0715.3614.712139296
174553860015.070.10.6715.0615.1614.163391601
174545220014.970.815.7214.1715.314.031868278
174536580014.161.078.1713.114.1612.892080321
174527940013.09-0.17-1.2813.2713.6912.971367374
174519300013.260.312.3912.9313.612.881020981
174510660012.950.393.1112.5713.0512.54627976
174502020012.560.050.4012.5412.7212.4623311
174493380012.510.141.1312.412.712.21217311
174484740012.370.141.1412.2412.5311.911571294
174476100012.23-0.38-3.0112.6212.8312.211637249
174467460012.610.020.1612.6413.2412.571503327
174458820012.59-0.58-4.4013.1313.2312.421243332
174450180013.170.524.1112.6313.2912.461424886
174441540012.650.554.5512.0512.912.022154454
174432900012.1-0.54-4.2712.6212.6611.662466812
174424260012.641.7415.9610.8712.8710.448280031
174415620010.9-0.38-3.3711.4711.8910.774012294
174406980011.2800.0011.2811.2811.280
174398340011.28-1.39-10.9712.9412.94111037821
174389700012.67-0.26-2.0112.9513.0512.573375751
174381060012.930.040.3112.9313.1912.353446195
174372420012.89-0.07-0.5412.8613.312.33211012
174363780012.96-1.08-7.691414.3212.813454977
174355140014.040.544.0013.5414.3913.52448475
174346500013.50.141.0513.4113.7112.962479636
174337860013.36-0.16-1.1813.5313.8713.21601731
174329220013.52-0.72-5.0614.2814.413.371769105
174320580014.24-1.24-8.0115.4815.5813.962630060
174311940015.480.271.7815.2315.815.172284566
174303300015.21-0.24-1.5515.421614.942028748
174294660015.450.392.5915.0615.6514.861777910
174286020015.060.654.5114.4515.414.152406365
174277380014.410.211.4814.2314.4914.21938088
174268740014.20.241.7213.9514.513.93805058
174260100013.96-0.25-1.7614.2114.3813.821166447
174251460014.21-0.78-5.2015.0315.1714.081645049
174242820014.991.097.8413.9315.0413.773432923
174234180013.9-0.15-1.0714.0314.2713.452451424
174225540014.050.685.0913.3714.2413.361568106
174216900013.37-0.68-4.8413.9914.1913.211632281
174208260014.050.342.4813.714.4713.651541219
174199620013.710.665.0613.0414.6812.995266292
174190980013.05-0.4-2.9713.5213.612.712849887
174182340013.450.362.7513.0914.0312.653191661
174173700013.090.352.7512.7213.6511.94424346
174165060012.74-0.99-7.2113.7714.5712.413238869
174156420013.73-1.51-9.9115.2115.3713.62552917
174147780015.24-0.72-4.5115.9416.0315.111820048
174139140015.96-1.16-6.7817.0517.5315.738988832
174130500017.120.63.6316.517.6616.384480014
174121860016.521.6411.0214.8916.5914.633503509
174113220014.880.372.5514.415.3613.084443468
174104580014.51-2.79-16.1317.317.4614.365585865
174095940017.32.5116.9714.7117.8114.393336299
174087300014.79-0.03-0.2014.7715.1314.221257362
174078660014.82-0.26-1.7215.0715.1813.442761161
174070020015.08-0.1-0.6615.2915.7714.751363296
174061380015.18-0.12-0.7815.2915.7614.622320540
174052740015.30.060.3915.3815.5714.023356264
174044100015.24-2.38-13.5117.6317.75152006511
174035460017.62-0.15-0.8417.7318.1317.42521860
174026820017.770.392.2417.3818.0317.3822693
174018180017.38-0.92-5.0318.219.0617.121618701
174009540018.30.311.721818.4717.821420152
174000900017.990.181.0117.8618.217.431341214
173992260017.81-1.26-6.6119.1419.217.282125178
173983620019.070.371.9818.7319.7918.361701483
173974980018.7-0.28-1.4818.9819.2618.56866553
173966340018.98-0.42-2.1619.3319.6618.74932448
173957700019.40.834.4718.5219.8518.452012418
173949060018.57-0.56-2.9319.1419.3318.181652140
173940420019.130.512.7418.6519.5217.652187040
173931780018.62-0.1-0.5318.7819.818.221817842
173923140018.720.452.4618.4419.1217.671234033
173914500018.27-0.2-1.0818.4619.0117.441733776
173905860018.470.10.5418.3618.6317.881143938
173897220018.37-0.12-0.6518.7119.8617.82896420
173888580018.49-0.7-3.6519.2519.9418.412592428
173879940019.19-0.85-4.2419.9820.2718.973096684
173871300020.04-1.56-7.2221.6321.7319.344118639
173862660021.61.215.9320.2622.0716.167967157
173854020020.39-2.78-12.0022.9223.3219.314066381
173845380023.17-1.92-7.6525.1125.9622.762216762
173836740025.090.562.2824.6326.424.132623453
173828100024.530.833.5023.6625.2723.42230822
173819460023.71.145.0522.6224.4522.312827683
173810820022.56-1.54-6.3924.3924.6622.352596257
173802180024.1-0.85-3.4125.5125.5122.184268540
173793540024.95-0.03-0.1224.9126.3824.852077958
173784900024.98-0.2-0.7925.1625.4324.71534099