ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ChainLink TokenLINK
$ 14.76
-0.270
(
-1.80%
)
Info
Rank Rank 12
Platform Ethereum
Token
Not Mineable
Bid
$ 14.76
Exchange
GDAX
Ask
$ 14.76
Last Trade Time
02:04:49
Volume (24h)
$ 167,681,333
Last Trade Size
0.340
Volume/Market Cap (24h)
0.02%
Trade Price
$ 14.76
Fully Diluted Market Cap
$ 14,760,000,000
Genesis Date
9/28/2017
Days Range 14.74-15.17
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 638,099,970 / 1,000,000,000
63.81%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
14.76Binance550729.82/cdn/crypto/logos/exchanges/BINA.png$ 8,223,381.661742436290LINK/USDThttps://www.binance.com/en/trade/LINK_USDTUSDT1https://www.binance.com/en/trade/LINK_USDT47.536628825Recently
14.76Coinbase299752.15/cdn/crypto/logos/exchanges/GDAX.png$ 4,477,698.121742436290LINK/USDhttps://pro.coinbase.com/trade/LINK-USDUSD2https://pro.coinbase.com/trade/LINK-USD25.8733160555Recently
14.78OKX89792.60763/cdn/crypto/logos/exchanges/OKEX.png$ 1,339,963.061742436290LINK/USDThttps://www.okx.com/trade-spot/LINK-USDTUSDT3https://www.okx.com/trade-spot/LINK-USDT7.7505116032Recently
14.77DigiFinex71022.59/cdn/crypto/logos/exchanges/DGFX.png$ 1,060,719.501742436200LINK/USDThttps://www.digifinex.com/en-ww/trade/USDT/LINKUSDT4https://www.digifinex.com/en-ww/trade/USDT/LINK6.13036442991Recently
14.78LBank24904.67/cdn/crypto/logos/exchanges/LBNK.png$ 372,813.311742436009LINK/USDThttps://www.lbank.info/exchange/link/usdtUSDT5https://www.lbank.info/exchange/link/usdt2.14966397461Recently
13.54Bitvavo14421.9387838/cdn/crypto/logos/exchanges/BITV.png€ 197,597.111742436291LINK/EURhttps://account.bitvavo.com/markets/LINK-EUREUR6https://account.bitvavo.com/markets/LINK-EUR1.2448397127Recently
0.0001721Binance13274/cdn/crypto/logos/exchanges/BINA.pngBTC 2.291742436290LINK/BTChttps://www.binance.com/en/trade/LINK_BTCBTC7https://www.binance.com/en/trade/LINK_BTC1.14575457531Recently
13.95Gemini13033.528967/cdn/crypto/logos/exchanges/GEMN.png$ 181,556.261742427924LINK/USDhttps://gemini.com/?symbol=LINKUSDUSD8https://gemini.com/?symbol=LINKUSD1.124998150242 hours ago
14.77Gate.io10459.19/cdn/crypto/logos/exchanges/GATE.png$ 156,227.721742435618LINK/USDThttps://gate.io/trade/LINK_USDTUSDT9https://gate.io/trade/LINK_USDT0.90279228540811 minutes ago
0.007277Binance10138.69/cdn/crypto/logos/exchanges/BINA.pngETH 74.091742436289LINK/ETHhttps://www.binance.com/en/trade/LINK_ETHETH10https://www.binance.com/en/trade/LINK_ETH0.875128104198Recently
11.36Coinbase8481.17/cdn/crypto/logos/exchanges/GDAX.png£ 97,550.051742436288LINK/GBPhttps://pro.coinbase.com/trade/LINK-GBPGBP11https://pro.coinbase.com/trade/LINK-GBP0.732058108442Recently
13.57Coinbase8193.04/cdn/crypto/logos/exchanges/GDAX.png€ 112,688.111742436283LINK/EURhttps://pro.coinbase.com/trade/LINK-EUREUR12https://pro.coinbase.com/trade/LINK-EUR0.707187966376Recently
14.77Kucoin6993.28/cdn/crypto/logos/exchanges/KUCN.png$ 103,997.701742436179LINK/USDThttps://trade.kucoin.com/LINK-USDTUSDT13https://trade.kucoin.com/LINK-USDT0.603629844539Recently
0.00017292Gemini6454.17192/cdn/crypto/logos/exchanges/GEMN.pngBTC 1.101742428708LINK/BTChttps://gemini.com/?symbol=LINKBTCBTC14https://gemini.com/?symbol=LINKBTC0.5570963543142 hours ago
16.43Crypto.com6357.3/cdn/crypto/logos/exchanges/CRTO.png$ 101,735.281741219262LINK/USDThttps://crypto.com/exchange/trade/LINK_USDTUSDT15https://crypto.com/exchange/trade/LINK_USDT0.54873478692214 days ago
14.17Bitstamp5427.76270093/cdn/crypto/logos/exchanges/BSTP.png$ 76,235.611742381135LINK/USDhttps://www.bitstamp.net/markets/link/usdUSD16https://www.bitstamp.net/markets/link/usd0.46850112613215 hours ago
14.79Kraken4518.65005971/cdn/crypto/logos/exchanges/KRKN.png$ 67,532.051742436288LINK/USDhttps://trade.kraken.com/markets/kraken/LINK/USDUSD17https://trade.kraken.com/markets/kraken/LINK/USD0.39003043394Recently
0.00017196Coinbase3420.71/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.5900481742436287LINK/BTChttps://pro.coinbase.com/trade/LINK-BTCBTC18https://pro.coinbase.com/trade/LINK-BTC0.29526097132Recently
14.77EXMO3304.64013761/cdn/crypto/logos/exchanges/EXMO.png$ 49,312.201742436233LINK/USDThttps://exmo.com/en/trade#?pair=LINK_USDTUSDT19https://exmo.com/en/trade#?pair=LINK_USDT0.28524232013Recently
14.74Coinbase3062.103/cdn/crypto/logos/exchanges/GDAX.png$ 45,807.321742436287LINK/USDThttps://pro.coinbase.com/trade/LINK-USDTUSDT20https://pro.coinbase.com/trade/LINK-USDT0.264307557806Recently
13.56Binance1260.68/cdn/crypto/logos/exchanges/BINA.png€ 17,235.801742436287LINK/EURhttps://www.binance.com/en/trade/LINK_EUREUR21https://www.binance.com/en/trade/LINK_EUR0.10881647416Recently
14.77HTX866.5/cdn/crypto/logos/exchanges/HUOB.png$ 12,907.581742436290LINK/USDThttps://www.huobi.com/en-us/exchange/link_usdtUSDT22https://www.huobi.com/en-us/exchange/link_usdt0.0747925523206Recently
13.57Kraken718.06164422/cdn/crypto/logos/exchanges/KRKN.png€ 9,816.821742436286LINK/EURhttps://trade.kraken.com/markets/kraken/LINK/EUREUR23https://trade.kraken.com/markets/kraken/LINK/EUR0.0619799920309Recently
0.0072941HitBTC685.06/cdn/crypto/logos/exchanges/HITB.pngETH 5.001742435862LINK/ETHhttps://hitbtc.com/LINK-to-ETHETH24https://hitbtc.com/LINK-to-ETH0.05913143207477 minutes ago
13.63Bitstamp409.29275965/cdn/crypto/logos/exchanges/BSTP.png€ 5,640.941742436287LINK/EURhttps://www.bitstamp.net/markets/link/eurEUR25https://www.bitstamp.net/markets/link/eur0.0353283902372Recently
0.00732628Coinbase267.61/cdn/crypto/logos/exchanges/GDAX.pngETH 1.951742436291LINK/ETHhttps://pro.coinbase.com/trade/LINK-ETHETH26https://pro.coinbase.com/trade/LINK-ETH0.0230989439429Recently
0.00017696EXMO114.24013761/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0201911742436187LINK/BTChttps://exmo.com/en/trade#?pair=LINK_BTCBTC27https://exmo.com/en/trade#?pair=LINK_BTC0.0098607172179Recently
0.00017166Kucoin102.8394/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0177361742436178LINK/BTChttps://trade.kucoin.com/LINK-BTCBTC28https://trade.kucoin.com/LINK-BTC0.00887665459333Recently
0.00018322Mercatox87.8357072/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0159021733387233LINK/BTChttps://mercatox.com/exchange/LINK/BTCBTC29https://mercatox.com/exchange/LINK/BTC0.007581600376663 months ago
11.35Bitstamp83.355134/cdn/crypto/logos/exchanges/BSTP.png£ 954.281742436288LINK/GBPhttps://www.bitstamp.net/markets/link/gbpGBP30https://www.bitstamp.net/markets/link/gbp0.00719485657344Recently
0.00605929Mercatox52.22275476/cdn/crypto/logos/exchanges/MRTX.pngETH 0.3063501733385800LINK/ETHhttps://mercatox.com/exchange/LINK/ETHETH31https://mercatox.com/exchange/LINK/ETH0.004507643528813 months ago
0.00729657Kraken48.70381452/cdn/crypto/logos/exchanges/KRKN.pngETH 0.3554541742436285LINK/ETHhttps://trade.kraken.com/markets/kraken/LINK/ETHETH32https://trade.kraken.com/markets/kraken/LINK/ETH0.00420390374576Recently
0.0001685Bitstamp37.40360632/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0063001742381135LINK/BTChttps://www.bitstamp.net/markets/link/btcBTC33https://www.bitstamp.net/markets/link/btc0.0032285183873815 hours ago
0.00017143HTX30.82/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0052851742436288LINK/BTChttps://www.huobi.com/en-us/exchange/link_btcBTC34https://www.huobi.com/en-us/exchange/link_btc0.00266024981249Recently
16.37Crypto.com16.74/cdn/crypto/logos/exchanges/CRTO.png$ 274.521741216835LINK/USDhttps://crypto.com/exchange/trade/LINK_USDUSD35https://crypto.com/exchange/trade/LINK_USD0.0014449247845914 days ago
0.0071878Gemini5.20892/cdn/crypto/logos/exchanges/GEMN.pngETH 0.0375541742426630LINK/ETHhttps://gemini.com/?symbol=LINKETHETH36https://gemini.com/?symbol=LINKETH0.0004496115656483 hours ago
0.007288Gate.io4.976/cdn/crypto/logos/exchanges/GATE.pngETH 0.0364021742434955LINK/ETHhttps://gate.io/trade/LINK_ETHETH37https://gate.io/trade/LINK_ETH0.00042950691326922 minutes ago
0.00018158Crypto.com4.25/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0007701741216833LINK/BTChttps://crypto.com/exchange/trade/LINK_BTCBTC38https://crypto.com/exchange/trade/LINK_BTC0.00036684171651814 days ago
0.0002319Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320LINK/BTChttps://tidex.com/exchange/LINK/BTCBTC39https://tidex.com/exchange/LINK/BTC019 days ago
22.06Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320LINK/USDThttps://tidex.com/exchange/LINK/USDTUSDT40https://tidex.com/exchange/LINK/USDT019 days ago
0.006726Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320LINK/ETHhttps://tidex.com/exchange/LINK/ETHETH41https://tidex.com/exchange/LINK/ETH019 days ago
0.00360121LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001742428935LINK/ETHhttps://www.lbank.info/exchange/link/ethETH42https://www.lbank.info/exchange/link/eth02 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LINK/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LINKUSDT43https://bittrex.com/Market/Index?MarketName=USDT-LINK0-
0.00481013Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngETH 0.000000001742342527LINK/ETHhttps://www.bitstamp.net/markets/link/ethETH44https://www.bitstamp.net/markets/link/eth01 day ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LINK/USDhttps://bittrex.com/Market/Index?MarketName=USD-LINKUSD45https://bittrex.com/Market/Index?MarketName=USD-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LINK/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LINKETH46https://bittrex.com/Market/Index?MarketName=ETH-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LINK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LINKBTC47https://bittrex.com/Market/Index?MarketName=BTC-LINK0-
0.00041847LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001742428935LINK/BTChttps://www.lbank.info/exchange/link/btcBTC48https://www.lbank.info/exchange/link/btc02 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LINK/BTChttps://account.bitvavo.com/markets/LINK-BTCBTC49https://account.bitvavo.com/markets/LINK-BTC0-
0.004116OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001742428938LINK/ETHhttps://www.okx.com/trade-spot/LINK-ETHETH50https://www.okx.com/trade-spot/LINK-ETH02 hours ago
0.0001993OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001742428938LINK/BTChttps://www.okx.com/trade-spot/LINK-BTCBTC51https://www.okx.com/trade-spot/LINK-BTC02 hours ago
0.003749HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001742428935LINK/ETHhttps://www.huobi.com/en-us/exchange/link_ethETH52https://www.huobi.com/en-us/exchange/link_eth02 hours ago
0.00035195Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001742436084LINK/BTChttps://www.bibox.com/en/exchange/basic/LINK_BTCBTC53https://www.bibox.com/en/exchange/basic/LINK_BTC0Recently
0.00486086Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001742436085LINK/ETHhttps://www.bibox.com/en/exchange/basic/LINK_ETHETH54https://www.bibox.com/en/exchange/basic/LINK_ETH0Recently
0.0001729Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001742436080LINK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINKBTC55https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK0Recently
13.17Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001742428937LINK/GBPhttps://www.binance.com/en/trade/LINK_GBPGBP56https://www.binance.com/en/trade/LINK_GBP02 hours ago
12.9CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001742436288LINK/USDhttps://cex.io/link-usdUSD57https://cex.io/link-usd0Recently
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LINK/USDThttps://trade.kraken.com/markets/kraken/LINK/USDTUSDT58https://trade.kraken.com/markets/kraken/LINK/USDT0-
15.33CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001742436288LINK/EURhttps://cex.io/link-eurEUR59https://cex.io/link-eur0Recently
14.04CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001742436287LINK/GBPhttps://cex.io/link-gbpGBP60https://cex.io/link-gbp0Recently
14.94CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001742436288LINK/USDThttps://cex.io/link-usdtUSDT61https://cex.io/link-usdt0Recently
5.92Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001742436086LINK/USDThttps://www.bibox.com/en/exchange/basic/LINK_USDTUSDT62https://www.bibox.com/en/exchange/basic/LINK_USDT0Recently
0.003915LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001742428934LINK/ETHhttps://exchange.latoken.com/exchange/LINK-ETHETH63https://exchange.latoken.com/exchange/LINK-ETH02 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LINK/BTChttps://poloniex.com/exchange#BTC_LINKBTC64https://poloniex.com/exchange#BTC_LINK0-
13.25SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001742428921LINK/USDThttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT65https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca02 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LINK/USDThttps://poloniex.com/exchange#USDT_LINKUSDT66https://poloniex.com/exchange#USDT_LINK0-
0.00017261HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001742436081LINK/BTChttps://hitbtc.com/LINK-to-BTCBTC67https://hitbtc.com/LINK-to-BTC0Recently
14.99HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001742428920LINK/USDhttps://hitbtc.com/LINK-to-USDUSD68https://hitbtc.com/LINK-to-USD02 hours ago
0.00418174SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001742428921LINK/ETHhttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH69https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca02 hours ago
13.71Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001742428922LINK/USDThttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT70https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca02 hours ago
14.78LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001742428934LINK/USDThttps://exchange.latoken.com/exchange/LINK-USDTUSDT71https://exchange.latoken.com/exchange/LINK-USDT02 hours ago
0.00017229LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001742428934LINK/BTChttps://exchange.latoken.com/exchange/LINK-BTCBTC72https://exchange.latoken.com/exchange/LINK-BTC02 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LINK/ETHhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caETH73https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -LINK/USDhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caUSD74https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
0.00417109Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742428923LINK/ETHhttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH75https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca02 hours ago
6.58Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001742428932LINK/USDhttps://gate.io/trade/LINK_USDUSD76https://gate.io/trade/LINK_USD02 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About LINK

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

Crypto Chat

View Posts
LetGoodTimesRoll
$15
👍️0
TechandBio
One of my three core crypto holdings this is going higher its the plumbing for the whole crypto industry giving real time data on the blockchain. Glad I added heavy in the low 20's started buying this at 5.00 multiple cycles ago. $LINK
👍️0
LowFloatLopes
BOOM
👍️0
WolfOfGrnStreet
The Quiet GIANT! $$$$$$$$$$$$
👍️0
floydborga
Are you on X?
👍️0
floydborga
Yeah been averaging down as much as I can.. added in the 12s 13s and low 14 a few days ago.. keeping some dry powder so that if Bitcoin takes a crap down to low 50s, Link will follow down to 11s..
👍️0
KICK1
ChainLink!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Added More $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
200
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Level 2 $GLINK $LINK ChainLink Crypto Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Heck Yeah ChainLink I See You $LINK $GLINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Very Nice! Btw I started with 100 $GLINK $LINK Go ChainLink
🇮🇩 1 🇮🇴 1 🇹🇹 1 🦧 1
KICK1
Yeehaw! $LINK CHAINLINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
ChainLink Army! $LINK Marines! Salute $GLINK Grayscale https://open.spotify.com/track/0vMeJiwuTZL61CtF2OAQxW?si=8c7d4cc409aa4929
🇮🇩 1 🇮🇴 1 🇹🇹 1
floydborga
Same here, 250 of those.. once chainlink moves to the 25/30 range, GLINK will most likely double..:)
👍️0
KICK1
Hey I’m In Grayscale ChainLink Too
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Hey thanks for asking, sure thing, floydborga here it is: “Top Altcoins to Buy Right Now Before They Moon” https://coinpedia.org/news/top-8-cryptocurrencies-to-buy-right-now-for-maximum-profits-in-this-bull-run/ Go ChainLink $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
floydborga
You gotta a link for the article?
👍️0
KICK1
ChainLink Named In Article To Buy! Enjoy $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Almost! Ha I Only Had 2 last time it’s gonna be fun
🇮🇩 1 🇮🇴 1 🇹🇹 1
floydborga
Me too, almost 5k now..:?-?)
👍️0
KICK1
Added More ChainLink $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Thanks, Indeed $LINK
👍️0
floydborga
17/18 is a GIFT,..HUGE buying opportunity
👍️0
KICK1
Wee! $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
DateCloseChangeChange %OpenHighLowVolume
174242820014.991.097.8413.9315.0413.773432923
174234180013.9-0.15-1.0714.0314.2713.452451424
174225540014.050.685.0913.3714.2413.361568106
174216900013.37-0.68-4.8413.9914.1913.211632281
174208260014.050.342.4813.714.4713.651541219
174199620013.710.665.0613.0414.6812.995266292
174190980013.05-0.4-2.9713.5213.612.712849887
174182340013.450.362.7513.0914.0312.653191661
174173700013.090.352.7512.7213.6511.94424346
174165060012.74-0.99-7.2113.7714.5712.413238869
174156420013.73-1.51-9.9115.2115.3713.62552917
174147780015.24-0.72-4.5115.9416.0315.111820048
174139140015.96-1.16-6.7817.0517.5315.738988832
174130500017.120.63.6316.517.6616.384480014
174121860016.521.6411.0214.8916.5914.633503509
174113220014.880.372.5514.415.3613.084443468
174104580014.51-2.79-16.1317.317.4614.365585865
174095940017.32.5116.9714.7117.8114.393336299
174087300014.79-0.03-0.2014.7715.1314.221257362
174078660014.82-0.26-1.7215.0715.1813.442761161
174070020015.08-0.1-0.6615.2915.7714.751363296
174061380015.18-0.12-0.7815.2915.7614.622320540
174052740015.30.060.3915.3815.5714.023356264
174044100015.24-2.38-13.5117.6317.75152006511
174035460017.62-0.15-0.8417.7318.1317.42521860
174026820017.770.392.2417.3818.0317.3822693
174018180017.38-0.92-5.0318.219.0617.121618701
174009540018.30.311.721818.4717.821420152
174000900017.990.181.0117.8618.217.431341214
173992260017.81-1.26-6.6119.1419.217.282125178
173983620019.070.371.9818.7319.7918.361701483
173974980018.7-0.28-1.4818.9819.2618.56866553
173966340018.98-0.42-2.1619.3319.6618.74932448
173957700019.40.834.4718.5219.8518.452012418
173949060018.57-0.56-2.9319.1419.3318.181652140
173940420019.130.512.7418.6519.5217.652187040
173931780018.62-0.1-0.5318.7819.818.221817842
173923140018.720.452.4618.4419.1217.671234033
173914500018.27-0.2-1.0818.4619.0117.441733776
173905860018.470.10.5418.3618.6317.881143938
173897220018.37-0.12-0.6518.7119.8617.82896420
173888580018.49-0.7-3.6519.2519.9418.412592428
173879940019.19-0.85-4.2419.9820.2718.973096684
173871300020.04-1.56-7.2221.6321.7319.344118639
173862660021.61.215.9320.2622.0716.167967157
173854020020.39-2.78-12.0022.9223.3219.314066381
173845380023.17-1.92-7.6525.1125.9622.762216762
173836740025.090.562.2824.6326.424.132623453
173828100024.530.833.5023.6625.2723.42230822
173819460023.71.145.0522.6224.4522.312827683
173810820022.56-1.54-6.3924.3924.6622.352596257
173802180024.1-0.85-3.4125.5125.5122.184268540
173793540024.95-0.03-0.1224.9126.3824.852077958
173784900024.98-0.2-0.7925.1625.4324.71534099
173776260025.18-0.39-1.5325.6626.4424.842374436
173767620025.570.291.1525.226.2423.973425084
173758980025.28-1.37-5.1426.9627.225.12181319
173750340026.651.646.5624.927.123.644667276
173741700025.010.371.5023.926.923.376140164
173733060024.640.461.9023.9626.6822.176048474
173724420024.18-0.92-3.6725.2125.6823.353710870
173715780025.12.19.1323.125.2423.093209285
1737071400230.873.9322.1123.8821.33903617
173698500022.131.859.1220.3322.1520.092369309
173689860020.280.954.9119.3920.4919.241553095
173681220019.33-0.48-2.4219.8420.4217.922993390
173672580019.81-0.39-1.9320.1620.3219.59862532
173663940020.2-0.07-0.3520.2920.6819.81108626
173655300020.270.643.2619.7520.5319.532069507
173646660019.63-0.87-4.2420.4520.7319.142339902
173638020020.5-0.91-4.2521.4121.7319.582895545
173629380021.41-2.38-10.0023.7123.8521.172200026
173620740023.790.120.5123.5524.7823.012349339
173612100023.670.050.2123.5423.8222.851120688
173603460023.620.271.1623.4624.0622.881362401
173594820023.351.325.9922.0623.8921.632258013
173586180022.030.431.9921.7322.8821.692197339
173577540021.61.68.002021.819.661897435
173568900020-0.54-2.6320.5721.1719.792402612
173560260020.54-0.44-2.1020.8221.7920.052482034
173551620020.98-0.98-4.4621.8821.9520.731229740
173542980021.960.462.1421.5922.3521.022215668
173534340021.5-1.18-5.2022.7323.6421.332322888
173525700022.68-1.72-7.0524.5324.6922.391816332
173517060024.4-1.01-3.9725.425.5624.121363044
173508420025.411.024.1824.5825.9723.53876707
173499780024.392.310.4122.0424.9221.474171389
173491140022.090.040.1821.9222.7821.292394256
173482500022.05-1.25-5.3623.3824.9321.763371440
173473860023.30.341.4822.8323.7207252096