ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ChainLink TokenLINK
$ 23.02
0.960
(
4.35%
)
Info
Rank Rank 13
Platform Ethereum
Token
Not Mineable
Bid
$ 23.01
Exchange
GDAX
Ask
$ 23.02
Last Trade Time
09:38:56
Volume (24h)
$ 269,725,026
Last Trade Size
0.060
Volume/Market Cap (24h)
0.02%
Trade Price
$ 23.01
Fully Diluted Market Cap
$ 23,020,000,000
Genesis Date
9/28/2017
Days Range 21.47-23.42
52 Weeks Range 8.08-30.95
Circulating Supply 626,849,971 / 1,000,000,000
62.68%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
23.03Binance3283079.72/cdn/crypto/logos/exchanges/BINA.png$ 74,314,325.751734946736LINK/USDThttps://www.binance.com/en/trade/LINK_USDTUSDT1https://www.binance.com/en/trade/LINK_USDT53.3490494725Recently
23.02Coinbase1299745.35/cdn/crypto/logos/exchanges/GDAX.png$ 29,419,410.881734946740LINK/USDhttps://pro.coinbase.com/trade/LINK-USDUSD2https://pro.coinbase.com/trade/LINK-USD21.1204676379Recently
23.04OKX628233.705202/cdn/crypto/logos/exchanges/OKEX.png$ 14,231,243.611734946740LINK/USDThttps://www.okx.com/trade-spot/LINK-USDTUSDT3https://www.okx.com/trade-spot/LINK-USDT10.2086071243Recently
23DigiFinex266709.82/cdn/crypto/logos/exchanges/DGFX.png$ 6,029,799.941734946376LINK/USDThttps://www.digifinex.com/en-ww/trade/USDT/LINKUSDT4https://www.digifinex.com/en-ww/trade/USDT/LINK4.333953664086 minutes ago
0.0002398Binance131170.83/cdn/crypto/logos/exchanges/BINA.pngBTC 31.201734946739LINK/BTChttps://www.binance.com/en/trade/LINK_BTCBTC5https://www.binance.com/en/trade/LINK_BTC2.13148619462Recently
22.97Kraken103154.01349/cdn/crypto/logos/exchanges/KRKN.png$ 2,345,756.181734946487LINK/USDhttps://trade.kraken.com/markets/kraken/LINK/USDUSD6https://trade.kraken.com/markets/kraken/LINK/USD1.6762214257Recently
22.1Coinbase97386.23/cdn/crypto/logos/exchanges/GDAX.png€ 2,115,096.131734946739LINK/EURhttps://pro.coinbase.com/trade/LINK-EUREUR7https://pro.coinbase.com/trade/LINK-EUR1.58249669375Recently
22.08Bitvavo61483.6210536/cdn/crypto/logos/exchanges/BITV.png€ 1,347,449.191734946740LINK/EURhttps://account.bitvavo.com/markets/LINK-EUREUR8https://account.bitvavo.com/markets/LINK-EUR0.99909019003Recently
23.03Tidex31946.3350574/cdn/crypto/logos/exchanges/TIDE.png$ 723,253.891734946686LINK/USDThttps://tidex.com/exchange/LINK/USDTUSDT9https://tidex.com/exchange/LINK/USDT0.519118253224Recently
23.02LATOKEN31625.1669/cdn/crypto/logos/exchanges/LATK.png$ 712,473.411734946208LINK/USDThttps://exchange.latoken.com/exchange/LINK-USDTUSDT10https://exchange.latoken.com/exchange/LINK-USDT0.5138993680989 minutes ago
23.06LBank24277.76/cdn/crypto/logos/exchanges/LBNK.png$ 543,440.921734946219LINK/USDThttps://www.lbank.info/exchange/link/usdtUSDT11https://www.lbank.info/exchange/link/usdt0.3945062349339 minutes ago
23.13Gate.io21209.41/cdn/crypto/logos/exchanges/GATE.png$ 479,447.541734945472LINK/USDThttps://gate.io/trade/LINK_USDTUSDT12https://gate.io/trade/LINK_USDT0.34464647826821 minutes ago
22.08Binance21030.76/cdn/crypto/logos/exchanges/BINA.png€ 458,131.271734946738LINK/EURhttps://www.binance.com/en/trade/LINK_EUREUR13https://www.binance.com/en/trade/LINK_EUR0.341743469965Recently
0.006901Binance17720.81/cdn/crypto/logos/exchanges/BINA.pngETH 121.871734946739LINK/ETHhttps://www.binance.com/en/trade/LINK_ETHETH14https://www.binance.com/en/trade/LINK_ETH0.287957786594Recently
23.03Kucoin17648.2384/cdn/crypto/logos/exchanges/KUCN.png$ 399,507.821734946092LINK/USDThttps://trade.kucoin.com/LINK-USDTUSDT15https://trade.kucoin.com/LINK-USDT0.2867785201111 minutes ago
23EXMO16654.8526769/cdn/crypto/logos/exchanges/EXMO.png$ 377,592.041734946719LINK/USDThttps://exmo.com/en/trade#?pair=LINK_USDTUSDT16https://exmo.com/en/trade#?pair=LINK_USDT0.27063630347Recently
22.99Coinbase15490.214/cdn/crypto/logos/exchanges/GDAX.png$ 353,607.701734946738LINK/USDThttps://pro.coinbase.com/trade/LINK-USDTUSDT17https://pro.coinbase.com/trade/LINK-USDT0.251711278283Recently
22.99HTX14908.077199/cdn/crypto/logos/exchanges/HUOB.png$ 335,868.731734946739LINK/USDThttps://www.huobi.com/en-us/exchange/link_usdtUSDT18https://www.huobi.com/en-us/exchange/link_usdt0.242251731868Recently
22.12Kraken9454.85138148/cdn/crypto/logos/exchanges/KRKN.png€ 206,345.141734946485LINK/EURhttps://trade.kraken.com/markets/kraken/LINK/EUREUR19https://trade.kraken.com/markets/kraken/LINK/EUR0.153638466661Recently
21.26Bitstamp8666.41667491/cdn/crypto/logos/exchanges/BSTP.png€ 183,597.931734851317LINK/EURhttps://www.bitstamp.net/markets/link/eurEUR20https://www.bitstamp.net/markets/link/eur0.1408266418641 day ago
0.00692817Coinbase8609.88/cdn/crypto/logos/exchanges/GDAX.pngETH 59.291734946740LINK/ETHhttps://pro.coinbase.com/trade/LINK-ETHETH21https://pro.coinbase.com/trade/LINK-ETH0.139907938048Recently
18.32Coinbase7612.11/cdn/crypto/logos/exchanges/GDAX.png£ 137,943.811734946736LINK/GBPhttps://pro.coinbase.com/trade/LINK-GBPGBP22https://pro.coinbase.com/trade/LINK-GBP0.123694478238Recently
23.07Crypto.com7493.67/cdn/crypto/logos/exchanges/CRTO.png$ 171,122.361734945650LINK/USDThttps://crypto.com/exchange/trade/LINK_USDTUSDT23https://crypto.com/exchange/trade/LINK_USDT0.12176986416918 minutes ago
0.00023967LATOKEN6183.819/cdn/crypto/logos/exchanges/LATK.pngBTC 1.471734946634LINK/BTChttps://exchange.latoken.com/exchange/LINK-BTCBTC24https://exchange.latoken.com/exchange/LINK-BTC0.100485182784Recently
0.00023967Coinbase5115.17/cdn/crypto/logos/exchanges/GDAX.pngBTC 1.211734946740LINK/BTChttps://pro.coinbase.com/trade/LINK-BTCBTC25https://pro.coinbase.com/trade/LINK-BTC0.083119960727Recently
22.11Bitstamp4742.49905439/cdn/crypto/logos/exchanges/BSTP.png$ 104,554.321734851313LINK/USDhttps://www.bitstamp.net/markets/link/usdUSD26https://www.bitstamp.net/markets/link/usd0.07706417091691 day ago
22.63Crypto.com3168.68/cdn/crypto/logos/exchanges/CRTO.png$ 72,381.341734940949LINK/USDhttps://crypto.com/exchange/trade/LINK_USDUSD27https://crypto.com/exchange/trade/LINK_USD0.05149008872762 hours ago
0.00024Kucoin2238.8958/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.5315021734946091LINK/BTChttps://trade.kucoin.com/LINK-BTCBTC28https://trade.kucoin.com/LINK-BTC0.036381377543311 minutes ago
0.006895Tidex2139.9179803/cdn/crypto/logos/exchanges/TIDE.pngETH 14.711734946681LINK/ETHhttps://tidex.com/exchange/LINK/ETHETH29https://tidex.com/exchange/LINK/ETH0.0347730179997Recently
22.23Gemini1779.895763/cdn/crypto/logos/exchanges/GEMN.png$ 39,499.431734911938LINK/USDhttps://gemini.com/?symbol=LINKUSDUSD30https://gemini.com/?symbol=LINKUSD0.028922766187410 hours ago
0.00024Tidex1282.0939581/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.3049681734946690LINK/BTChttps://tidex.com/exchange/LINK/BTCBTC31https://tidex.com/exchange/LINK/BTC0.0208336378743Recently
0.00024222EXMO696.33328691/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.1683151734946678LINK/BTChttps://exmo.com/en/trade#?pair=LINK_BTCBTC32https://exmo.com/en/trade#?pair=LINK_BTC0.0113152046679Recently
0.00696267Kraken600.84953118/cdn/crypto/logos/exchanges/KRKN.pngETH 4.131734946484LINK/ETHhttps://trade.kraken.com/markets/kraken/LINK/ETHETH33https://trade.kraken.com/markets/kraken/LINK/ETH0.00976362260385Recently
0.00024085HTX205.4775512/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0490081734946739LINK/BTChttps://www.huobi.com/en-us/exchange/link_btcBTC34https://www.huobi.com/en-us/exchange/link_btc0.00333894787192Recently
0.00023853Upbit158.43894188/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0378211734946588LINK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINKBTC35https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK0.00257458474043Recently
0.00023302Gemini102.675207/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0236451734908927LINK/BTChttps://gemini.com/?symbol=LINKBTCBTC36https://gemini.com/?symbol=LINKBTC0.001668440965511 hours ago
0.00018322Mercatox87.8357072/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0159021733387233LINK/BTChttps://mercatox.com/exchange/LINK/BTCBTC37https://mercatox.com/exchange/LINK/BTC0.0014273035955618 days ago
0.006898Gate.io66.942/cdn/crypto/logos/exchanges/GATE.pngETH 0.4609491734946725LINK/ETHhttps://gate.io/trade/LINK_ETHETH38https://gate.io/trade/LINK_ETH0.00108778719202Recently
0.00605929Mercatox52.22275476/cdn/crypto/logos/exchanges/MRTX.pngETH 0.3063501733385747LINK/ETHhttps://mercatox.com/exchange/LINK/ETHETH39https://mercatox.com/exchange/LINK/ETH0.00084860392219818 days ago
0.00024224Crypto.com21.13/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0050461734944862LINK/BTChttps://crypto.com/exchange/trade/LINK_BTCBTC40https://crypto.com/exchange/trade/LINK_BTC0.00034335608985931 minutes ago
0.00022647Bitstamp3.7337258/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0008461734851317LINK/BTChttps://www.bitstamp.net/markets/link/btcBTC41https://www.bitstamp.net/markets/link/btc6.06719115614E-51 day ago
18.05Bitstamp2.54817813/cdn/crypto/logos/exchanges/BSTP.png£ 45.991734946736LINK/GBPhttps://www.bitstamp.net/markets/link/gbpGBP42https://www.bitstamp.net/markets/link/gbp4.14071215798E-5Recently
0.00024057HitBTC0.03/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000007121734946227LINK/BTChttps://hitbtc.com/LINK-to-BTCBTC43https://hitbtc.com/LINK-to-BTC4.87490898995E-79 minutes ago
0.0069037HitBTC0.01/cdn/crypto/logos/exchanges/HITB.pngETH 0.0000691734946329LINK/ETHhttps://hitbtc.com/LINK-to-ETHETH44https://hitbtc.com/LINK-to-ETH1.62496966332E-77 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LINK/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LINKUSDT45https://bittrex.com/Market/Index?MarketName=USDT-LINK0-
0.00360121LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001734912131LINK/ETHhttps://www.lbank.info/exchange/link/ethETH46https://www.lbank.info/exchange/link/eth010 hours ago
0.00041847LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001734912131LINK/BTChttps://www.lbank.info/exchange/link/btcBTC47https://www.lbank.info/exchange/link/btc010 hours ago
0.00481013Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngETH 0.000000001734912127LINK/ETHhttps://www.bitstamp.net/markets/link/ethETH48https://www.bitstamp.net/markets/link/eth010 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LINK/USDhttps://bittrex.com/Market/Index?MarketName=USD-LINKUSD49https://bittrex.com/Market/Index?MarketName=USD-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LINK/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LINKETH50https://bittrex.com/Market/Index?MarketName=ETH-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LINK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LINKBTC51https://bittrex.com/Market/Index?MarketName=BTC-LINK0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LINK/BTChttps://account.bitvavo.com/markets/LINK-BTCBTC52https://account.bitvavo.com/markets/LINK-BTC0-
0.0001993OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001734912150LINK/BTChttps://www.okx.com/trade-spot/LINK-BTCBTC53https://www.okx.com/trade-spot/LINK-BTC010 hours ago
13.17Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001734912137LINK/GBPhttps://www.binance.com/en/trade/LINK_GBPGBP54https://www.binance.com/en/trade/LINK_GBP010 hours ago
0.004116OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001734912149LINK/ETHhttps://www.okx.com/trade-spot/LINK-ETHETH55https://www.okx.com/trade-spot/LINK-ETH010 hours ago
0.003749HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001734912132LINK/ETHhttps://www.huobi.com/en-us/exchange/link_ethETH56https://www.huobi.com/en-us/exchange/link_eth010 hours ago
0.00035195Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001734946598LINK/BTChttps://www.bibox.com/en/exchange/basic/LINK_BTCBTC57https://www.bibox.com/en/exchange/basic/LINK_BTC0Recently
28.65CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001734946739LINK/USDThttps://cex.io/link-usdtUSDT58https://cex.io/link-usdt0Recently
19.97CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001734946739LINK/GBPhttps://cex.io/link-gbpGBP59https://cex.io/link-gbp0Recently
0.0068654Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0.000000001734884295LINK/ETHhttps://gemini.com/?symbol=LINKETHETH60https://gemini.com/?symbol=LINKETH017 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LINK/USDThttps://trade.kraken.com/markets/kraken/LINK/USDTUSDT61https://trade.kraken.com/markets/kraken/LINK/USDT0-
27.6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001734946736LINK/USDhttps://cex.io/link-usdUSD62https://cex.io/link-usd0Recently
29CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001734946739LINK/EURhttps://cex.io/link-eurEUR63https://cex.io/link-eur0Recently
0.00486086Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001734946599LINK/ETHhttps://www.bibox.com/en/exchange/basic/LINK_ETHETH64https://www.bibox.com/en/exchange/basic/LINK_ETH0Recently
5.92Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734946600LINK/USDThttps://www.bibox.com/en/exchange/basic/LINK_USDTUSDT65https://www.bibox.com/en/exchange/basic/LINK_USDT0Recently
13.25SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001734912121LINK/USDThttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT66https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca010 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LINK/BTChttps://poloniex.com/exchange#BTC_LINKBTC67https://poloniex.com/exchange#BTC_LINK0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LINK/USDThttps://poloniex.com/exchange#USDT_LINKUSDT68https://poloniex.com/exchange#USDT_LINK0-
22.08HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001734912121LINK/USDhttps://hitbtc.com/LINK-to-USDUSD69https://hitbtc.com/LINK-to-USD010 hours ago
0.00418174SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001734912121LINK/ETHhttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH70https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca010 hours ago
13.71Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001734912122LINK/USDThttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT71https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca010 hours ago
0.003915LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001734912131LINK/ETHhttps://exchange.latoken.com/exchange/LINK-ETHETH72https://exchange.latoken.com/exchange/LINK-ETH010 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LINK/ETHhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caETH73https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -LINK/USDhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caUSD74https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
0.00417109Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734912122LINK/ETHhttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH75https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca010 hours ago
6.58Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001734912130LINK/USDhttps://gate.io/trade/LINK_USDUSD76https://gate.io/trade/LINK_USD010 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
129.1-6.08-20.89347079042030.814321513.04915CX
417.55.5231.542857142916.1930.954943274.72701CX
1212.4410.5885.048231511310.0730.952934716.8071CX
2613.479.5570.89829250198.0830.952088847.55298CX
5215.467.5648.90038809838.0830.952047411.00568CX
15620.013.0115.0424787606430.952586408.12286CX
2601.9221.11098.958333331.51850.863197052.43072CX

About LINK

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

Crypto Chat

View Posts
LetGoodTimesRoll
$15
👍️0
TechandBio
One of my three core crypto holdings this is going higher its the plumbing for the whole crypto industry giving real time data on the blockchain. Glad I added heavy in the low 20's started buying this at 5.00 multiple cycles ago. $LINK
👍️0
LowFloatLopes
BOOM
👍️0
WolfOfGrnStreet
The Quiet GIANT! $$$$$$$$$$$$
👍️0
floydborga
Are you on X?
👍️0
floydborga
Yeah been averaging down as much as I can.. added in the 12s 13s and low 14 a few days ago.. keeping some dry powder so that if Bitcoin takes a crap down to low 50s, Link will follow down to 11s..
👍️0
KICK1
ChainLink!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Added More $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
200
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Level 2 $GLINK $LINK ChainLink Crypto Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Heck Yeah ChainLink I See You $LINK $GLINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Very Nice! Btw I started with 100 $GLINK $LINK Go ChainLink
🇮🇩 1 🇮🇴 1 🇹🇹 1 🦧 1
KICK1
Yeehaw! $LINK CHAINLINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
ChainLink Army! $LINK Marines! Salute $GLINK Grayscale https://open.spotify.com/track/0vMeJiwuTZL61CtF2OAQxW?si=8c7d4cc409aa4929
🇮🇩 1 🇮🇴 1 🇹🇹 1
floydborga
Same here, 250 of those.. once chainlink moves to the 25/30 range, GLINK will most likely double..:)
👍️0
KICK1
Hey I’m In Grayscale ChainLink Too
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Hey thanks for asking, sure thing, floydborga here it is: “Top Altcoins to Buy Right Now Before They Moon” https://coinpedia.org/news/top-8-cryptocurrencies-to-buy-right-now-for-maximum-profits-in-this-bull-run/ Go ChainLink $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
floydborga
You gotta a link for the article?
👍️0
KICK1
ChainLink Named In Article To Buy! Enjoy $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Almost! Ha I Only Had 2 last time it’s gonna be fun
🇮🇩 1 🇮🇴 1 🇹🇹 1
floydborga
Me too, almost 5k now..:?-?)
👍️0
KICK1
Added More ChainLink $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Thanks, Indeed $LINK
👍️0
floydborga
17/18 is a GIFT,..HUGE buying opportunity
👍️0
KICK1
Wee! $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
DateCloseChangeChange %OpenHighLowVolume
173491140022.090.040.1821.9222.7821.292394256
173482500022.05-1.25-5.3623.3824.9321.763371440
173473860023.30.341.4822.8323.7207252096
173465220022.96-1.79-7.2324.6825.7221.676094944
173456580024.75-3.18-11.3927.7128.4124.73667116
173447940027.93-0.9-3.1228.6529.0727.353289394
173439300028.83-0.67-2.2729.130.8128.264181343
173430660029.50.521.7929.3429.8728.022986703
173422020028.98-0.08-0.2828.8730.7528.724960212
173413380029.060.170.5929.1230.9527.495395356
173404740028.894.8320.0724.0229.4523.899475247
173396100024.061.798.0422.1224.3521.164160792
173387460022.27-0.02-0.092223.7920.287577304
173378820022.29-3.85-14.7326.2827.3719.855966948
173370180026.141.275.1124.8127.424.713644343
173361540024.87-0.85-3.3025.926.8724.463666279
173352900025.722.4710.6223.182622.744061476
173344260023.25-0.83-3.4524.0925.0622.45524842
173335620024.08-0.28-1.1524.3426.523.625192368
173326980024.36-0.66-2.6425.1226.2422.828183086
173318340025.026.0832.1018.9526.9318.5913727362
173309700018.94-0.13-0.6818.9919.1218.412338337
173301060019.070.794.3218.1819.4617.942894813
173292420018.280.31.6717.9718.4117.531965618
173283780017.98-0.62-3.3318.5918.7217.492421898
173275140018.61.347.7617.2619.0216.953393402
173266500017.26-0.11-0.6317.2817.8416.193504937
173257860017.37-0.65-3.6117.519.0717.157119770
173249220018.020.693.9817.5618.3516.153947112
173240580017.330.764.5916.4918.416.316373071
173231940016.571.6310.9114.916.6114.734714573
173223300014.940.664.6214.2315.3913.853112664
173214660014.28-0.38-2.5914.6415.3414.052621364
173206020014.66-0.59-3.8715.3615.4314.422251456
173197380015.251.4810.7513.791613.753528822
173188740013.77-0.71-4.9014.5414.8913.562041250
173180100014.480.674.8513.7914.813.743239419
173171460013.810.856.5613.0113.912.722284941
173162820012.96-0.52-3.8613.4713.8312.82518594
173154180013.48-0.56-3.9914.0214.4113.073244887
173145540014.04-0.84-5.6514.7915.3613.683702129
173136900014.880.64.2014.2614.8813.622971059
173128260014.280.493.5513.7214.8613.643635099
173119620013.790.050.3613.6613.8513.291536115
173110980013.741.128.8712.6613.7412.532823673
173102340012.620.473.8712.1712.7212.072118937
173093700012.151.2911.8810.8312.3210.83266571
173085060010.860.615.9510.2810.9410.181278357
173076420010.25-0.52-4.8310.7410.9110.071034361
173067780010.77-0.4-3.5811.211.2310.51842425
173059140011.17-0.08-0.7111.2611.411.07683940
173050500011.25-0.19-1.6611.4111.7211.151382025
173041860011.44-0.95-7.6712.4112.4511.311439081
173033220012.390.625.2711.812.4611.641658916
173024580011.770.595.2811.1711.811.141553886
173015940011.180.191.7310.9611.2610.71376058
173007300010.99-0.01-0.0910.9811.1610.83773349
1729986600110.030.271111.3710.811336280
172990020010.97-0.59-5.1011.6412.0910.792188726
172981380011.560.252.2111.311.6311.211047477
172972740011.31-0.64-5.3611.9911.99111180987
172964100011.950.242.0511.7512.3311.591802669
172955460011.71-0.23-1.9311.9812.0311.531002419
172946820011.940.524.5511.4412.0311.27968644
172938180011.42-0.04-0.3511.4711.611.29607728
172929540011.460.443.9911.0111.5110.971188997
172920900011.02-0.19-1.6911.2611.3510.842231881
172912260011.21-0.23-2.0111.411.5311.061369255
172903620011.440.181.6011.2711.710.932202772
172894980011.260.545.0410.7411.3410.61989066
172886340010.72-0.29-2.6311.0111.0710.62926487
172877700011.010.131.1910.9111.1410.83866920
172869060010.880.353.3210.5311.0210.491598525
172860420010.53-0.02-0.1910.5310.7310.241316241
172851780010.55-0.29-2.6810.8310.9610.41307699
172843140010.84-0.33-2.9511.211.2910.781414944
172834500011.17-0.11-0.9811.2611.7411.131605079
172825860011.280.020.1811.2511.3911.161010670
172817220011.260.211.9011.0911.3810.98966284
172808580011.050.43.7610.6911.2410.591362866
172799940010.6500.0010.6810.8610.341371426
172791300010.65-0.39-3.5311.0211.310.451861808
172782660011.04-0.78-6.6011.8612.2510.882210649
172774020011.82-0.67-5.3612.4412.4711.761540500
172765380012.49-0.43-3.3312.9512.9712.44888910
172756740012.920.231.8112.6812.9712.371036354
172748100012.690.151.2012.5512.8812.451432890
172739460012.540.453.7212.1212.7511.872127943
172730820012.09-0.04-0.3312.1812.5612.061738707
172722180012.130.746.5011.4112.2311.192110197
172713540011.390.272.4311.1211.6110.911292924
172704900011.12-0.42-3.6411.5211.5510.85989201
172696260011.540.131.1411.4211.5511.21751705