ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
ChainLink TokenLINK
$ 26.16
0.080
(
0.31%
)
Info
Rank Rank 15
Platform Ethereum
Token
Not Mineable
Bid
$ 26.15
Exchange
GDAX
Ask
$ 26.16
Last Trade Time
01:42:04
Volume (24h)
$ 472,127,422
Last Trade Size
1.85
Volume/Market Cap (24h)
0.03%
Trade Price
$ 26.16
Fully Diluted Market Cap
$ 26,160,000,000
Genesis Date
9/28/2017
Days Range 25.90-26.93
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 626,849,971 / 1,000,000,000
62.68%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
26.14Binance964292.39/cdn/crypto/logos/exchanges/BINA.png$ 25,510,550.471733708525LINK/USDThttps://www.binance.com/en/trade/LINK_USDTUSDT1https://www.binance.com/en/trade/LINK_USDT51.1625694689Recently
26.16Coinbase459096.96/cdn/crypto/logos/exchanges/GDAX.png$ 12,114,693.031733708526LINK/USDhttps://pro.coinbase.com/trade/LINK-USDUSD2https://pro.coinbase.com/trade/LINK-USD24.3583588884Recently
26.14OKX161614.26279/cdn/crypto/logos/exchanges/OKEX.png$ 4,266,626.151733708525LINK/USDThttps://www.okx.com/trade-spot/LINK-USDTUSDT3https://www.okx.com/trade-spot/LINK-USDT8.57478606376Recently
24.73Bitvavo68127.1818302/cdn/crypto/logos/exchanges/BITV.png€ 1,695,031.991733708526LINK/EURhttps://account.bitvavo.com/markets/LINK-EUREUR4https://account.bitvavo.com/markets/LINK-EUR3.61463152593Recently
0.0002627Binance57347.29/cdn/crypto/logos/exchanges/BINA.pngBTC 15.171733708525LINK/BTChttps://www.binance.com/en/trade/LINK_BTCBTC5https://www.binance.com/en/trade/LINK_BTC3.04268159627Recently
26.06DigiFinex42939.17/cdn/crypto/logos/exchanges/DGFX.png$ 1,130,713.531733708332LINK/USDThttps://www.digifinex.com/en-ww/trade/USDT/LINKUSDT6https://www.digifinex.com/en-ww/trade/USDT/LINK2.27822835775Recently
26.1Bitstamp22631.8567901/cdn/crypto/logos/exchanges/BSTP.png$ 599,341.051733708525LINK/USDhttps://www.bitstamp.net/markets/link/usdUSD7https://www.bitstamp.net/markets/link/usd1.20078096358Recently
26.08Kraken12466.5456522/cdn/crypto/logos/exchanges/KRKN.png$ 328,540.621733708402LINK/USDhttps://trade.kraken.com/markets/kraken/LINK/USDUSD8https://trade.kraken.com/markets/kraken/LINK/USD0.661438910625Recently
26.17Tidex10770.5247641/cdn/crypto/logos/exchanges/TIDE.png$ 284,412.501733708496LINK/USDThttps://tidex.com/exchange/LINK/USDTUSDT9https://tidex.com/exchange/LINK/USDT0.571452940181Recently
24.8Bitstamp10311.020932/cdn/crypto/logos/exchanges/BSTP.png€ 258,061.911733708525LINK/EURhttps://www.bitstamp.net/markets/link/eurEUR10https://www.bitstamp.net/markets/link/eur0.547072993832Recently
26.12EXMO7373.5/cdn/crypto/logos/exchanges/EXMO.png$ 194,422.391733708430LINK/USDThttps://exmo.com/en/trade#?pair=LINK_USDTUSDT11https://exmo.com/en/trade#?pair=LINK_USDT0.391216616341Recently
0.006605Binance6923.25/cdn/crypto/logos/exchanges/BINA.pngETH 46.001733708525LINK/ETHhttps://www.binance.com/en/trade/LINK_ETHETH12https://www.binance.com/en/trade/LINK_ETH0.367327651601Recently
26.2Gemini6407.408105/cdn/crypto/logos/exchanges/GEMN.png$ 159,301.301733695323LINK/USDhttps://gemini.com/?symbol=LINKUSDUSD13https://gemini.com/?symbol=LINKUSD0.3399585703334 hours ago
26.11Gate.io6198.64/cdn/crypto/logos/exchanges/GATE.png$ 162,470.841733706685LINK/USDThttps://gate.io/trade/LINK_USDTUSDT14https://gate.io/trade/LINK_USDT0.32888193757631 minutes ago
24.77Binance5855.67/cdn/crypto/logos/exchanges/BINA.png€ 146,628.751733708525LINK/EURhttps://www.binance.com/en/trade/LINK_EUREUR15https://www.binance.com/en/trade/LINK_EUR0.310684939826Recently
26.06LBank5128.68/cdn/crypto/logos/exchanges/LBNK.png$ 135,137.521733708524LINK/USDThttps://www.lbank.info/exchange/link/usdtUSDT16https://www.lbank.info/exchange/link/usdt0.272112949874Recently
24.68Coinbase4979.44/cdn/crypto/logos/exchanges/GDAX.png€ 124,333.581733708525LINK/EURhttps://pro.coinbase.com/trade/LINK-EUREUR17https://pro.coinbase.com/trade/LINK-EUR0.264194706458Recently
26.06Crypto.com4877.68/cdn/crypto/logos/exchanges/CRTO.png$ 128,957.361733708321LINK/USDhttps://crypto.com/exchange/trade/LINK_USDUSD18https://crypto.com/exchange/trade/LINK_USD0.258795614727Recently
26.17Kucoin4487.5834/cdn/crypto/logos/exchanges/KUCN.png$ 117,541.331733708499LINK/USDThttps://trade.kucoin.com/LINK-USDTUSDT19https://trade.kucoin.com/LINK-USDT0.238098215677Recently
26.07LATOKEN3389.5495/cdn/crypto/logos/exchanges/LATK.png$ 89,216.351733707710LINK/USDThttps://exchange.latoken.com/exchange/LINK-USDTUSDT20https://exchange.latoken.com/exchange/LINK-USDT0.17983970791514 minutes ago
0.00026269LATOKEN2766.091/cdn/crypto/logos/exchanges/LATK.pngBTC 0.7278651733708174LINK/BTChttps://exchange.latoken.com/exchange/LINK-BTCBTC21https://exchange.latoken.com/exchange/LINK-BTC0.1467608003686 minutes ago
26.16Coinbase2456.989/cdn/crypto/logos/exchanges/GDAX.png$ 64,686.581733708525LINK/USDThttps://pro.coinbase.com/trade/LINK-USDTUSDT22https://pro.coinbase.com/trade/LINK-USDT0.130360740892Recently
26.17HTX2120.60668418/cdn/crypto/logos/exchanges/HUOB.png$ 55,944.381733708524LINK/USDThttps://www.huobi.com/en-us/exchange/link_usdtUSDT23https://www.huobi.com/en-us/exchange/link_usdt0.112513266641Recently
0.00655679Kraken1861.5277389/cdn/crypto/logos/exchanges/KRKN.pngETH 12.411733708399LINK/ETHhttps://trade.kraken.com/markets/kraken/LINK/ETHETH24https://trade.kraken.com/markets/kraken/LINK/ETH0.0987672859886Recently
26.17Crypto.com1841.3/cdn/crypto/logos/exchanges/CRTO.png$ 48,910.151733708487LINK/USDThttps://crypto.com/exchange/trade/LINK_USDTUSDT25https://crypto.com/exchange/trade/LINK_USDT0.0976940605775Recently
0.00660796Coinbase1574.9/cdn/crypto/logos/exchanges/GDAX.pngETH 10.501733708526LINK/ETHhttps://pro.coinbase.com/trade/LINK-ETHETH26https://pro.coinbase.com/trade/LINK-ETH0.0835596459042Recently
0.00026249Coinbase1388.43/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.3660911733708526LINK/BTChttps://pro.coinbase.com/trade/LINK-BTCBTC27https://pro.coinbase.com/trade/LINK-BTC0.0736660862041Recently
0.0002631Kucoin1022.5693/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.2698761733708498LINK/BTChttps://trade.kucoin.com/LINK-BTCBTC28https://trade.kucoin.com/LINK-BTC0.0542545740177Recently
24.72Kraken836.42403312/cdn/crypto/logos/exchanges/KRKN.png€ 20,977.991733708399LINK/EURhttps://trade.kraken.com/markets/kraken/LINK/EUREUR29https://trade.kraken.com/markets/kraken/LINK/EUR0.0443782437192Recently
0.0066066Tidex714.8064011/cdn/crypto/logos/exchanges/TIDE.pngETH 4.741733708491LINK/ETHhttps://tidex.com/exchange/LINK/ETHETH30https://tidex.com/exchange/LINK/ETH0.0379255633793Recently
0.0002627Tidex663.3639819/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.1752241733708492LINK/BTChttps://tidex.com/exchange/LINK/BTCBTC31https://tidex.com/exchange/LINK/BTC0.0351961771752Recently
20.37Coinbase638.94/cdn/crypto/logos/exchanges/GDAX.png£ 13,193.921733708525LINK/GBPhttps://pro.coinbase.com/trade/LINK-GBPGBP32https://pro.coinbase.com/trade/LINK-GBP0.0339003112287Recently
0.00026269EXMO526.8/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.1391801733708492LINK/BTChttps://exmo.com/en/trade#?pair=LINK_BTCBTC33https://exmo.com/en/trade#?pair=LINK_BTC0.0279504866737Recently
0.0066016HitBTC288.93/cdn/crypto/logos/exchanges/HITB.pngETH 1.921733708318LINK/ETHhttps://hitbtc.com/LINK-to-ETHETH34https://hitbtc.com/LINK-to-ETH0.0153297914097Recently
0.00026415Upbit246.55477632/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0651921733708524LINK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINKBTC35https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK0.0130814844151Recently
0.00025982Gemini209.462734/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0550391733697987LINK/BTChttps://gemini.com/?symbol=LINKBTCBTC36https://gemini.com/?symbol=LINKBTC0.01111348776633 hours ago
0.00026245HTX97.38/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0257221733708524LINK/BTChttps://www.huobi.com/en-us/exchange/link_btcBTC37https://www.huobi.com/en-us/exchange/link_btc0.00516670157988Recently
0.00018322Mercatox87.8357072/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0159021733387233LINK/BTChttps://mercatox.com/exchange/LINK/BTCBTC38https://mercatox.com/exchange/LINK/BTC0.004660308966534 days ago
0.00026503Bitstamp62.11153008/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0164611733708523LINK/BTChttps://www.bitstamp.net/markets/link/btcBTC39https://www.bitstamp.net/markets/link/btc0.00329545841644Recently
0.00605929Mercatox52.22275476/cdn/crypto/logos/exchanges/MRTX.pngETH 0.3063501733385747LINK/ETHhttps://mercatox.com/exchange/LINK/ETHETH40https://mercatox.com/exchange/LINK/ETH0.002770788555394 days ago
0.0002629Crypto.com34/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0090201733708317LINK/BTChttps://crypto.com/exchange/trade/LINK_BTCBTC41https://crypto.com/exchange/trade/LINK_BTC0.00180394181265Recently
0.006552Gate.io28.772/cdn/crypto/logos/exchanges/GATE.pngETH 0.1916341733708045LINK/ETHhttps://gate.io/trade/LINK_ETHETH42https://gate.io/trade/LINK_ETH0.00152655923048 minutes ago
0.00026252HitBTC12.42/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0032871733708228LINK/BTChttps://hitbtc.com/LINK-to-BTCBTC43https://hitbtc.com/LINK-to-BTC0.000658969332739Recently
0.0065725Gemini10.416063/cdn/crypto/logos/exchanges/GEMN.pngETH 0.0664111733666829LINK/ETHhttps://gemini.com/?symbol=LINKETHETH44https://gemini.com/?symbol=LINKETH0.00055264622261512 hours ago
20.55Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0.000000001733708525LINK/GBPhttps://www.bitstamp.net/markets/link/gbpGBP45https://www.bitstamp.net/markets/link/gbp0Recently
0.00041847LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001733702533LINK/BTChttps://www.lbank.info/exchange/link/btcBTC46https://www.lbank.info/exchange/link/btc02 hours ago
0.00360121LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001733702533LINK/ETHhttps://www.lbank.info/exchange/link/ethETH47https://www.lbank.info/exchange/link/eth02 hours ago
0.00481013Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngETH 0.000000001733702527LINK/ETHhttps://www.bitstamp.net/markets/link/ethETH48https://www.bitstamp.net/markets/link/eth02 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LINK/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LINKUSDT49https://bittrex.com/Market/Index?MarketName=USDT-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LINK/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LINKETH50https://bittrex.com/Market/Index?MarketName=ETH-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LINK/USDhttps://bittrex.com/Market/Index?MarketName=USD-LINKUSD51https://bittrex.com/Market/Index?MarketName=USD-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LINK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LINKBTC52https://bittrex.com/Market/Index?MarketName=BTC-LINK0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LINK/BTChttps://account.bitvavo.com/markets/LINK-BTCBTC53https://account.bitvavo.com/markets/LINK-BTC0-
0.0001993OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001733702551LINK/BTChttps://www.okx.com/trade-spot/LINK-BTCBTC54https://www.okx.com/trade-spot/LINK-BTC02 hours ago
0.004116OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001733702550LINK/ETHhttps://www.okx.com/trade-spot/LINK-ETHETH55https://www.okx.com/trade-spot/LINK-ETH02 hours ago
0.003749HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001733702534LINK/ETHhttps://www.huobi.com/en-us/exchange/link_ethETH56https://www.huobi.com/en-us/exchange/link_eth02 hours ago
0.00035195Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001733702527LINK/BTChttps://www.bibox.com/en/exchange/basic/LINK_BTCBTC57https://www.bibox.com/en/exchange/basic/LINK_BTC02 hours ago
13.17Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001733702539LINK/GBPhttps://www.binance.com/en/trade/LINK_GBPGBP58https://www.binance.com/en/trade/LINK_GBP02 hours ago
25.37CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001733708518LINK/USDThttps://cex.io/link-usdtUSDT59https://cex.io/link-usdt0Recently
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LINK/USDThttps://trade.kraken.com/markets/kraken/LINK/USDTUSDT60https://trade.kraken.com/markets/kraken/LINK/USDT0-
23.79CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001733708518LINK/USDhttps://cex.io/link-usdUSD61https://cex.io/link-usd0Recently
23.94CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001733708518LINK/EURhttps://cex.io/link-eurEUR62https://cex.io/link-eur0Recently
19.97CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001733708517LINK/GBPhttps://cex.io/link-gbpGBP63https://cex.io/link-gbp0Recently
0.00486086Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001733702527LINK/ETHhttps://www.bibox.com/en/exchange/basic/LINK_ETHETH64https://www.bibox.com/en/exchange/basic/LINK_ETH02 hours ago
5.92Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001733708182LINK/USDThttps://www.bibox.com/en/exchange/basic/LINK_USDTUSDT65https://www.bibox.com/en/exchange/basic/LINK_USDT06 minutes ago
13.25SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001733702521LINK/USDThttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT66https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca02 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LINK/BTChttps://poloniex.com/exchange#BTC_LINKBTC67https://poloniex.com/exchange#BTC_LINK0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LINK/USDThttps://poloniex.com/exchange#USDT_LINKUSDT68https://poloniex.com/exchange#USDT_LINK0-
26.11HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001733702520LINK/USDhttps://hitbtc.com/LINK-to-USDUSD69https://hitbtc.com/LINK-to-USD02 hours ago
0.00418174SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001733702521LINK/ETHhttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH70https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca02 hours ago
13.71Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001733702522LINK/USDThttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT71https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca02 hours ago
0.003915LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001733702531LINK/ETHhttps://exchange.latoken.com/exchange/LINK-ETHETH72https://exchange.latoken.com/exchange/LINK-ETH02 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LINK/ETHhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caETH73https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -LINK/USDhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caUSD74https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
0.00417109Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733702523LINK/ETHhttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH75https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca02 hours ago
6.58Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001733702530LINK/USDhttps://gate.io/trade/LINK_USDUSD76https://gate.io/trade/LINK_USD02 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About LINK

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

Crypto Chat

View Posts
LowFloatLopes
BOOM
👍️0
WolfOfGrnStreet
The Quiet GIANT! $$$$$$$$$$$$
👍️0
floydborga
Are you on X?
👍️0
floydborga
Yeah been averaging down as much as I can.. added in the 12s 13s and low 14 a few days ago.. keeping some dry powder so that if Bitcoin takes a crap down to low 50s, Link will follow down to 11s..
👍️0
KICK1
ChainLink!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Added More $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
200
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Level 2 $GLINK $LINK ChainLink Crypto Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Heck Yeah ChainLink I See You $LINK $GLINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Very Nice! Btw I started with 100 $GLINK $LINK Go ChainLink
🇮🇩 1 🇮🇴 1 🇹🇹 1 🦧 1
KICK1
Yeehaw! $LINK CHAINLINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
ChainLink Army! $LINK Marines! Salute $GLINK Grayscale https://open.spotify.com/track/0vMeJiwuTZL61CtF2OAQxW?si=8c7d4cc409aa4929
🇮🇩 1 🇮🇴 1 🇹🇹 1
floydborga
Same here, 250 of those.. once chainlink moves to the 25/30 range, GLINK will most likely double..:)
👍️0
KICK1
Hey I’m In Grayscale ChainLink Too
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Hey thanks for asking, sure thing, floydborga here it is: “Top Altcoins to Buy Right Now Before They Moon” https://coinpedia.org/news/top-8-cryptocurrencies-to-buy-right-now-for-maximum-profits-in-this-bull-run/ Go ChainLink $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
floydborga
You gotta a link for the article?
👍️0
KICK1
ChainLink Named In Article To Buy! Enjoy $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Almost! Ha I Only Had 2 last time it’s gonna be fun
🇮🇩 1 🇮🇴 1 🇹🇹 1
floydborga
Me too, almost 5k now..:?-?)
👍️0
KICK1
Added More ChainLink $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Thanks, Indeed $LINK
👍️0
floydborga
17/18 is a GIFT,..HUGE buying opportunity
👍️0
KICK1
Wee! $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
SPORT19
Not quite….
👍️0
KICK1
Scooping Some! ChainLink $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
DateCloseChangeChange %OpenHighLowVolume
173370180026.141.275.1124.8127.424.713644343
173361540024.87-0.85-3.3025.926.8724.463666279
173352900025.722.4710.6223.182622.744061476
173344260023.25-0.83-3.4524.0925.0622.45524842
173335620024.08-0.28-1.1524.3426.523.625192368
173326980024.36-0.66-2.6425.1226.2422.828183086
173318340025.026.0832.1018.9526.9318.5913727362
173309700018.94-0.13-0.6818.9919.1218.412338337
173301060019.070.794.3218.1819.4617.942894813
173292420018.280.31.6717.9718.4117.531965618
173283780017.98-0.62-3.3318.5918.7217.492421898
173275140018.61.347.7617.2619.0216.953393402
173266500017.26-0.11-0.6317.2817.8416.193504937
173257860017.37-0.65-3.6117.519.0717.157119770
173249220018.020.693.9817.5618.3516.153947112
173240580017.330.764.5916.4918.416.316373071
173231940016.571.6310.9114.916.6114.734714573
173223300014.940.664.6214.2315.3913.853112664
173214660014.28-0.38-2.5914.6415.3414.052621364
173206020014.66-0.59-3.8715.3615.4314.422251456
173197380015.251.4810.7513.791613.753528822
173188740013.77-0.71-4.9014.5414.8913.562041250
173180100014.480.674.8513.7914.813.743239419
173171460013.810.856.5613.0113.912.722284941
173162820012.96-0.52-3.8613.4713.8312.82518594
173154180013.48-0.56-3.9914.0214.4113.073244887
173145540014.04-0.84-5.6514.7915.3613.683702129
173136900014.880.64.2014.2614.8813.622971059
173128260014.280.493.5513.7214.8613.643635099
173119620013.790.050.3613.6613.8513.291536115
173110980013.741.128.8712.6613.7412.532823673
173102340012.620.473.8712.1712.7212.072118937
173093700012.151.2911.8810.8312.3210.83266571
173085060010.860.615.9510.2810.9410.181278357
173076420010.25-0.52-4.8310.7410.9110.071034361
173067780010.77-0.4-3.5811.211.2310.51842425
173059140011.17-0.08-0.7111.2611.411.07683940
173050500011.25-0.19-1.6611.4111.7211.151382025
173041860011.44-0.95-7.6712.4112.4511.311439081
173033220012.390.625.2711.812.4611.641658916
173024580011.770.595.2811.1711.811.141553886
173015940011.180.191.7310.9611.2610.71376058
173007300010.99-0.01-0.0910.9811.1610.83773349
1729986600110.030.271111.3710.811336280
172990020010.97-0.59-5.1011.6412.0910.792188726
172981380011.560.252.2111.311.6311.211047477
172972740011.31-0.64-5.3611.9911.99111180987
172964100011.950.242.0511.7512.3311.591802669
172955460011.71-0.23-1.9311.9812.0311.531002419
172946820011.940.524.5511.4412.0311.27968644
172938180011.42-0.04-0.3511.4711.611.29607728
172929540011.460.443.9911.0111.5110.971188997
172920900011.02-0.19-1.6911.2611.3510.842231881
172912260011.21-0.23-2.0111.411.5311.061369255
172903620011.440.181.6011.2711.710.932202772
172894980011.260.545.0410.7411.3410.61989066
172886340010.72-0.29-2.6311.0111.0710.62926487
172877700011.010.131.1910.9111.1410.83866920
172869060010.880.353.3210.5311.0210.491598525
172860420010.53-0.02-0.1910.5310.7310.241316241
172851780010.55-0.29-2.6810.8310.9610.41307699
172843140010.84-0.33-2.9511.211.2910.781414944
172834500011.17-0.11-0.9811.2611.7411.131605079
172825860011.280.020.1811.2511.3911.161010670
172817220011.260.211.9011.0911.3810.98966284
172808580011.050.43.7610.6911.2410.591362866
172799940010.6500.0010.6810.8610.341371426
172791300010.65-0.39-3.5311.0211.310.451861808
172782660011.04-0.78-6.6011.8612.2510.882210649
172774020011.82-0.67-5.3612.4412.4711.761540500
172765380012.49-0.43-3.3312.9512.9712.44888910
172756740012.920.231.8112.6812.9712.371036354
172748100012.690.151.2012.5512.8812.451432890
172739460012.540.453.7212.1212.7511.872127943
172730820012.09-0.04-0.3312.1812.5612.061738707
172722180012.130.746.5011.4112.2311.192110197
172713540011.390.272.4311.1211.6110.911292924
172704900011.12-0.42-3.6411.5211.5510.85989201
172696260011.540.131.1411.4211.5511.21751705
172687620011.410.21.7811.2311.7411.121573571
172678980011.210.413.8010.9311.410.921903931
172670340010.80.171.6010.6110.8110.291443953
172661700010.630.050.4710.5510.9210.431535308
172653060010.58-0.26-2.4010.810.8310.411310397
172644420010.84-0.46-4.0711.3211.3710.8848537
172635780011.3-0.15-1.3111.4411.4811.22684614
172627140011.450.656.0210.7811.5710.641933865
172618500010.80.393.7510.410.810.391107190
172609860010.41-0.17-1.6110.5810.5910.171313109
172601220010.580.020.1910.5210.7410.33982245
172592580010.560.222.1310.3610.8210.271876901
172583940010.340.343.4010.0310.459.96972712
1725753000100.434.499.5910.169.561263808