ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
ChainLink TokenLINK
$ 26.02
-0.660
(
-2.47%
)
Info
Rank Rank 12
Platform Ethereum
Token
Not Mineable
Bid
$ 26.00
Exchange
GDAX
Ask
$ 26.01
Last Trade Time
06:58:28
Volume (24h)
$ 250,120,383
Last Trade Size
0.380
Volume/Market Cap (24h)
0.02%
Trade Price
$ 26.02
Fully Diluted Market Cap
$ 26,020,000,000
Genesis Date
9/28/2017
Days Range 25.84-27.20
52 Weeks Range 8.08-30.95
Circulating Supply 626,849,971 / 1,000,000,000
62.68%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
26Binance1558994.91/cdn/crypto/logos/exchanges/BINA.png$ 41,334,898.641737529117LINK/USDThttps://www.binance.com/en/trade/LINK_USDTUSDT1https://www.binance.com/en/trade/LINK_USDT49.7897891912Recently
26.02Coinbase794310.46/cdn/crypto/logos/exchanges/GDAX.png$ 21,068,330.091737529113LINK/USDhttps://pro.coinbase.com/trade/LINK-USDUSD2https://pro.coinbase.com/trade/LINK-USD25.3679791397Recently
26.01OKX237025.520522/cdn/crypto/logos/exchanges/OKEX.png$ 6,287,028.171737529119LINK/USDThttps://www.okx.com/trade-spot/LINK-USDTUSDT3https://www.okx.com/trade-spot/LINK-USDT7.5699097053Recently
26DigiFinex145811.74/cdn/crypto/logos/exchanges/DGFX.png$ 3,855,319.421737529043LINK/USDThttps://www.digifinex.com/en-ww/trade/USDT/LINKUSDT4https://www.digifinex.com/en-ww/trade/USDT/LINK4.6568053235Recently
0.0002468Binance75998.98/cdn/crypto/logos/exchanges/BINA.pngBTC 19.111737529119LINK/BTChttps://www.binance.com/en/trade/LINK_BTCBTC5https://www.binance.com/en/trade/LINK_BTC2.42718765063Recently
24.98Bitvavo41271.4355537/cdn/crypto/logos/exchanges/BITV.png€ 1,048,306.911737529119LINK/EURhttps://account.bitvavo.com/markets/LINK-EUREUR6https://account.bitvavo.com/markets/LINK-EUR1.31809030463Recently
25.03Coinbase36339.21/cdn/crypto/logos/exchanges/GDAX.png€ 928,967.201737529113LINK/EURhttps://pro.coinbase.com/trade/LINK-EUREUR7https://pro.coinbase.com/trade/LINK-EUR1.16056928324Recently
26.01Kraken34338.1602068/cdn/crypto/logos/exchanges/KRKN.png$ 913,277.561737528812LINK/USDhttps://trade.kraken.com/markets/kraken/LINK/USDUSD8https://trade.kraken.com/markets/kraken/LINK/USD1.096661539395 minutes ago
21.1Coinbase25531.39/cdn/crypto/logos/exchanges/GDAX.png£ 551,593.331737529111LINK/GBPhttps://pro.coinbase.com/trade/LINK-GBPGBP9https://pro.coinbase.com/trade/LINK-GBP0.815398766028Recently
0.007865Binance23517.69/cdn/crypto/logos/exchanges/BINA.pngETH 187.081737529116LINK/ETHhttps://www.binance.com/en/trade/LINK_ETHETH10https://www.binance.com/en/trade/LINK_ETH0.751087011158Recently
23.32Bitstamp19779.4818747/cdn/crypto/logos/exchanges/BSTP.png€ 464,950.271737436336LINK/EURhttps://www.bitstamp.net/markets/link/eurEUR11https://www.bitstamp.net/markets/link/eur0.6316994536251 day ago
25.89Gate.io16212.54/cdn/crypto/logos/exchanges/GATE.png$ 426,985.171737527386LINK/USDThttps://gate.io/trade/LINK_USDTUSDT12https://gate.io/trade/LINK_USDT0.51778164487629 minutes ago
26.03LATOKEN15507.5988/cdn/crypto/logos/exchanges/LATK.png$ 408,698.591737528727LINK/USDThttps://exchange.latoken.com/exchange/LINK-USDTUSDT13https://exchange.latoken.com/exchange/LINK-USDT0.4952678614677 minutes ago
26.01LBank13847.52/cdn/crypto/logos/exchanges/LBNK.png$ 367,869.481737529117LINK/USDThttps://www.lbank.info/exchange/link/usdtUSDT14https://www.lbank.info/exchange/link/usdt0.442249745139Recently
26Bitstamp13226.3488292/cdn/crypto/logos/exchanges/BSTP.png$ 352,794.091737529105LINK/USDhttps://www.bitstamp.net/markets/link/usdUSD15https://www.bitstamp.net/markets/link/usd0.422411334219Recently
26.01Kucoin12838.0336/cdn/crypto/logos/exchanges/KUCN.png$ 338,502.501737528787LINK/USDThttps://trade.kucoin.com/LINK-USDTUSDT16https://trade.kucoin.com/LINK-USDT0.4100096687126 minutes ago
0.00786183Coinbase11091.66/cdn/crypto/logos/exchanges/GDAX.pngETH 87.221737529120LINK/ETHhttps://pro.coinbase.com/trade/LINK-ETHETH17https://pro.coinbase.com/trade/LINK-ETH0.354235546016Recently
26Coinbase10885.103/cdn/crypto/logos/exchanges/GDAX.png$ 289,665.461737529111LINK/USDThttps://pro.coinbase.com/trade/LINK-USDTUSDT18https://pro.coinbase.com/trade/LINK-USDT0.347638712749Recently
23.87Gemini9467.259132/cdn/crypto/logos/exchanges/GEMN.png$ 230,484.221737438392LINK/USDhttps://gemini.com/?symbol=LINKUSDUSD19https://gemini.com/?symbol=LINKUSD0.3023568796641 day ago
25.99EXMO8005.34662201/cdn/crypto/logos/exchanges/EXMO.png$ 212,395.511737529056LINK/USDThttps://exmo.com/en/trade#?pair=LINK_USDTUSDT20https://exmo.com/en/trade#?pair=LINK_USDT0.255667621591Recently
0.00024685Coinbase6902.29/cdn/crypto/logos/exchanges/GDAX.pngBTC 1.731737529119LINK/BTChttps://pro.coinbase.com/trade/LINK-BTCBTC21https://pro.coinbase.com/trade/LINK-BTC0.220439182855Recently
25.01Binance3987.45/cdn/crypto/logos/exchanges/BINA.png€ 101,325.931737529119LINK/EURhttps://www.binance.com/en/trade/LINK_EUREUR22https://www.binance.com/en/trade/LINK_EUR0.127347622264Recently
0.0002461LATOKEN2605.19/cdn/crypto/logos/exchanges/LATK.pngBTC 0.6535901737528311LINK/BTChttps://exchange.latoken.com/exchange/LINK-BTCBTC23https://exchange.latoken.com/exchange/LINK-BTC0.083202235023914 minutes ago
25.96Crypto.com2594.53/cdn/crypto/logos/exchanges/CRTO.png$ 68,974.691737528592LINK/USDThttps://crypto.com/exchange/trade/LINK_USDTUSDT24https://crypto.com/exchange/trade/LINK_USDT0.082861785459 minutes ago
25.04Kraken2179.08886723/cdn/crypto/logos/exchanges/KRKN.png€ 55,644.391737528810LINK/EURhttps://trade.kraken.com/markets/kraken/LINK/EUREUR25https://trade.kraken.com/markets/kraken/LINK/EUR0.06959379702415 minutes ago
25.88Crypto.com1617.99/cdn/crypto/logos/exchanges/CRTO.png$ 42,876.191737527433LINK/USDhttps://crypto.com/exchange/trade/LINK_USDUSD26https://crypto.com/exchange/trade/LINK_USD0.051673921766328 minutes ago
0.00782948Kraken1558.24437708/cdn/crypto/logos/exchanges/KRKN.pngETH 12.331737528809LINK/ETHhttps://trade.kraken.com/markets/kraken/LINK/ETHETH27https://trade.kraken.com/markets/kraken/LINK/ETH0.04976581934015 minutes ago
0.00024746Kucoin1356.3155/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.3403651737528786LINK/BTChttps://trade.kucoin.com/LINK-BTCBTC28https://trade.kucoin.com/LINK-BTC0.04331679493536 minutes ago
0.0078626HitBTC1018.24/cdn/crypto/logos/exchanges/HITB.pngETH 8.111737528998LINK/ETHhttps://hitbtc.com/LINK-to-ETHETH29https://hitbtc.com/LINK-to-ETH0.0325196410975Recently
26.55HTX783.92902729/cdn/crypto/logos/exchanges/HUOB.png$ 21,007.231737506861LINK/USDThttps://www.huobi.com/en-us/exchange/link_usdtUSDT30https://www.huobi.com/en-us/exchange/link_usdt0.02503642619956 hours ago
0.00024702EXMO688.87134424/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.1736431737529115LINK/BTChttps://exmo.com/en/trade#?pair=LINK_BTCBTC31https://exmo.com/en/trade#?pair=LINK_BTC0.0220005586866Recently
0.0075233Gemini504.97822/cdn/crypto/logos/exchanges/GEMN.pngETH 3.871737438391LINK/ETHhttps://gemini.com/?symbol=LINKETHETH32https://gemini.com/?symbol=LINKETH0.01612754407261 day ago
0.00024596HitBTC332.91/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0832441737528915LINK/BTChttps://hitbtc.com/LINK-to-BTCBTC33https://hitbtc.com/LINK-to-BTC0.0106321827052Recently
0.00024805Upbit311.97959284/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0780401737529069LINK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINKBTC34https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK0.00996372602618Recently
0.00023588Gemini228.831655/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0544181737438392LINK/BTChttps://gemini.com/?symbol=LINKBTCBTC35https://gemini.com/?symbol=LINKBTC0.007308221335191 day ago
19.68Bitstamp211.6146337/cdn/crypto/logos/exchanges/BSTP.png£ 4,193.451737436334LINK/GBPhttps://www.bitstamp.net/markets/link/gbpGBP36https://www.bitstamp.net/markets/link/gbp0.006758359462311 day ago
0.00018322Mercatox87.8357072/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0159021733387233LINK/BTChttps://mercatox.com/exchange/LINK/BTCBTC37https://mercatox.com/exchange/LINK/BTC0.002805218488462 months ago
0.007829Gate.io70.483/cdn/crypto/logos/exchanges/GATE.pngETH 0.5646311737528506LINK/ETHhttps://gate.io/trade/LINK_ETHETH38https://gate.io/trade/LINK_ETH0.002251023200310 minutes ago
0.00605929Mercatox52.22275476/cdn/crypto/logos/exchanges/MRTX.pngETH 0.3063501733385747LINK/ETHhttps://mercatox.com/exchange/LINK/ETHETH39https://mercatox.com/exchange/LINK/ETH0.001667843771522 months ago
0.00025265Bitstamp20.99492325/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0053031737529120LINK/BTChttps://www.bitstamp.net/markets/link/btcBTC40https://www.bitstamp.net/markets/link/btc0.000670517136391Recently
0.00025227HTX17.83/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0045571737506861LINK/BTChttps://www.huobi.com/en-us/exchange/link_btcBTC41https://www.huobi.com/en-us/exchange/link_btc0.0005694386399756 hours ago
0.00024522Crypto.com17.66/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0044441737527611LINK/BTChttps://crypto.com/exchange/trade/LINK_BTCBTC42https://crypto.com/exchange/trade/LINK_BTC0.00056400933157425 minutes ago
26CEX.IO4/cdn/crypto/logos/exchanges/CXIO.png€ 104.001737529112LINK/EURhttps://cex.io/link-eurEUR43https://cex.io/link-eur0.000127748432973Recently
0.00041847LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001737504132LINK/BTChttps://www.lbank.info/exchange/link/btcBTC44https://www.lbank.info/exchange/link/btc07 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LINK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LINKBTC45https://bittrex.com/Market/Index?MarketName=BTC-LINK0-
0.00360121LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001737504132LINK/ETHhttps://www.lbank.info/exchange/link/ethETH46https://www.lbank.info/exchange/link/eth07 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LINK/USDhttps://bittrex.com/Market/Index?MarketName=USD-LINKUSD47https://bittrex.com/Market/Index?MarketName=USD-LINK0-
0.006726Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001737504121LINK/ETHhttps://tidex.com/exchange/LINK/ETHETH48https://tidex.com/exchange/LINK/ETH07 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LINK/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LINKETH49https://bittrex.com/Market/Index?MarketName=ETH-LINK0-
0.00481013Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngETH 0.000000001737417728LINK/ETHhttps://www.bitstamp.net/markets/link/ethETH50https://www.bitstamp.net/markets/link/eth01 day ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LINK/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LINKUSDT51https://bittrex.com/Market/Index?MarketName=USDT-LINK0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LINK/BTChttps://account.bitvavo.com/markets/LINK-BTCBTC52https://account.bitvavo.com/markets/LINK-BTC0-
0.003749HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001737504137LINK/ETHhttps://www.huobi.com/en-us/exchange/link_ethETH53https://www.huobi.com/en-us/exchange/link_eth07 hours ago
0.004116OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001737504150LINK/ETHhttps://www.okx.com/trade-spot/LINK-ETHETH54https://www.okx.com/trade-spot/LINK-ETH07 hours ago
0.00035195Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001737528765LINK/BTChttps://www.bibox.com/en/exchange/basic/LINK_BTCBTC55https://www.bibox.com/en/exchange/basic/LINK_BTC06 minutes ago
0.00486086Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001737528767LINK/ETHhttps://www.bibox.com/en/exchange/basic/LINK_ETHETH56https://www.bibox.com/en/exchange/basic/LINK_ETH06 minutes ago
5.92Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001737528768LINK/USDThttps://www.bibox.com/en/exchange/basic/LINK_USDTUSDT57https://www.bibox.com/en/exchange/basic/LINK_USDT06 minutes ago
0.0001993OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001737504150LINK/BTChttps://www.okx.com/trade-spot/LINK-BTCBTC58https://www.okx.com/trade-spot/LINK-BTC07 hours ago
13.17Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001737504140LINK/GBPhttps://www.binance.com/en/trade/LINK_GBPGBP59https://www.binance.com/en/trade/LINK_GBP07 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LINK/USDThttps://trade.kraken.com/markets/kraken/LINK/USDTUSDT60https://trade.kraken.com/markets/kraken/LINK/USDT0-
25.51CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001737529116LINK/USDhttps://cex.io/link-usdUSD61https://cex.io/link-usd0Recently
20.04CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001737529108LINK/GBPhttps://cex.io/link-gbpGBP62https://cex.io/link-gbp0Recently
27CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001737529116LINK/USDThttps://cex.io/link-usdtUSDT63https://cex.io/link-usdt0Recently
0.003915LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001737504137LINK/ETHhttps://exchange.latoken.com/exchange/LINK-ETHETH64https://exchange.latoken.com/exchange/LINK-ETH07 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LINK/ETHhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caETH65https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LINK/USDThttps://poloniex.com/exchange#USDT_LINKUSDT66https://poloniex.com/exchange#USDT_LINK0-
26.6HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001737504120LINK/USDhttps://hitbtc.com/LINK-to-USDUSD67https://hitbtc.com/LINK-to-USD07 hours ago
6.58Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001737504137LINK/USDhttps://gate.io/trade/LINK_USDUSD68https://gate.io/trade/LINK_USD07 hours ago
22.06Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001737504120LINK/USDThttps://tidex.com/exchange/LINK/USDTUSDT69https://tidex.com/exchange/LINK/USDT07 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LINK/BTChttps://poloniex.com/exchange#BTC_LINKBTC70https://poloniex.com/exchange#BTC_LINK0-
13.25SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001737504121LINK/USDThttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT71https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca07 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -LINK/USDhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caUSD72https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
0.00417109Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001737504123LINK/ETHhttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH73https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca07 hours ago
13.71Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001737504123LINK/USDThttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT74https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca07 hours ago
0.00418174SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001737504121LINK/ETHhttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH75https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca07 hours ago
0.0002319Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001737504121LINK/BTChttps://tidex.com/exchange/LINK/BTCBTC76https://tidex.com/exchange/LINK/BTC07 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
120.335.6927.98819478620.0927.14292714.03551CX
425.40.622.4409448818917.9227.12538898.7227CX
1211.814.22120.50847457610.0730.953402378.6508CX
2614.7911.2375.92968221778.0830.952301579.81286CX
5215.4410.5868.52331606228.0830.952048249.52575CX
15617.488.5448.8558352403430.952539702.4067CX
2602.6723.35874.5318352061.51850.863212687.23278CX

About LINK

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

Crypto Chat

View Posts
LetGoodTimesRoll
$15
👍️0
TechandBio
One of my three core crypto holdings this is going higher its the plumbing for the whole crypto industry giving real time data on the blockchain. Glad I added heavy in the low 20's started buying this at 5.00 multiple cycles ago. $LINK
👍️0
LowFloatLopes
BOOM
👍️0
WolfOfGrnStreet
The Quiet GIANT! $$$$$$$$$$$$
👍️0
floydborga
Are you on X?
👍️0
floydborga
Yeah been averaging down as much as I can.. added in the 12s 13s and low 14 a few days ago.. keeping some dry powder so that if Bitcoin takes a crap down to low 50s, Link will follow down to 11s..
👍️0
KICK1
ChainLink!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Added More $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
200
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Level 2 $GLINK $LINK ChainLink Crypto Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Heck Yeah ChainLink I See You $LINK $GLINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Very Nice! Btw I started with 100 $GLINK $LINK Go ChainLink
🇮🇩 1 🇮🇴 1 🇹🇹 1 🦧 1
KICK1
Yeehaw! $LINK CHAINLINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
ChainLink Army! $LINK Marines! Salute $GLINK Grayscale https://open.spotify.com/track/0vMeJiwuTZL61CtF2OAQxW?si=8c7d4cc409aa4929
🇮🇩 1 🇮🇴 1 🇹🇹 1
floydborga
Same here, 250 of those.. once chainlink moves to the 25/30 range, GLINK will most likely double..:)
👍️0
KICK1
Hey I’m In Grayscale ChainLink Too
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Hey thanks for asking, sure thing, floydborga here it is: “Top Altcoins to Buy Right Now Before They Moon” https://coinpedia.org/news/top-8-cryptocurrencies-to-buy-right-now-for-maximum-profits-in-this-bull-run/ Go ChainLink $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
floydborga
You gotta a link for the article?
👍️0
KICK1
ChainLink Named In Article To Buy! Enjoy $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Almost! Ha I Only Had 2 last time it’s gonna be fun
🇮🇩 1 🇮🇴 1 🇹🇹 1
floydborga
Me too, almost 5k now..:?-?)
👍️0
KICK1
Added More ChainLink $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Thanks, Indeed $LINK
👍️0
floydborga
17/18 is a GIFT,..HUGE buying opportunity
👍️0
KICK1
Wee! $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
DateCloseChangeChange %OpenHighLowVolume
173750340026.651.646.5624.927.123.644667276
173741700025.010.371.5023.926.923.376140164
173733060024.640.461.9023.9626.6822.176048474
173724420024.18-0.92-3.6725.2125.6823.353710870
173715780025.12.19.1323.125.2423.093209285
1737071400230.873.9322.1123.8821.33903617
173698500022.131.859.1220.3322.1520.092369309
173689860020.280.954.9119.3920.4919.241553095
173681220019.33-0.48-2.4219.8420.4217.922993390
173672580019.81-0.39-1.9320.1620.3219.59862532
173663940020.2-0.07-0.3520.2920.6819.81108626
173655300020.270.643.2619.7520.5319.532069507
173646660019.63-0.87-4.2420.4520.7319.142339902
173638020020.5-0.91-4.2521.4121.7319.582895545
173629380021.41-2.38-10.0023.7123.8521.172200026
173620740023.790.120.5123.5524.7823.012349339
173612100023.670.050.2123.5423.8222.851120688
173603460023.620.271.1623.4624.0622.881362401
173594820023.351.325.9922.0623.8921.632258013
173586180022.030.431.9921.7322.8821.692197339
173577540021.61.68.002021.819.661897435
173568900020-0.54-2.6320.5721.1719.792402612
173560260020.54-0.44-2.1020.8221.7920.052482034
173551620020.98-0.98-4.4621.8821.9520.731229740
173542980021.960.462.1421.5922.3521.022215668
173534340021.5-1.18-5.2022.7323.6421.332322888
173525700022.68-1.72-7.0524.5324.6922.391816332
173517060024.4-1.01-3.9725.425.5624.121363044
173508420025.411.024.1824.5825.9723.53876707
173499780024.392.310.4122.0424.9221.474171389
173491140022.090.040.1821.9222.7821.292394256
173482500022.05-1.25-5.3623.3824.9321.763371440
173473860023.30.341.4822.8323.7207252096
173465220022.96-1.79-7.2324.6825.7221.676094944
173456580024.75-3.18-11.3927.7128.4124.73667116
173447940027.93-0.9-3.1228.6529.0727.353289394
173439300028.83-0.67-2.2729.130.8128.264181343
173430660029.50.521.7929.3429.8728.022986703
173422020028.98-0.08-0.2828.8730.7528.724960212
173413380029.060.170.5929.1230.9527.495395356
173404740028.894.8320.0724.0229.4523.899475247
173396100024.061.798.0422.1224.3521.164160792
173387460022.27-0.02-0.092223.7920.287577304
173378820022.29-3.85-14.7326.2827.3719.855966948
173370180026.141.275.1124.8127.424.713644343
173361540024.87-0.85-3.3025.926.8724.463666279
173352900025.722.4710.6223.182622.744061476
173344260023.25-0.83-3.4524.0925.0622.45524842
173335620024.08-0.28-1.1524.3426.523.625192368
173326980024.36-0.66-2.6425.1226.2422.828183086
173318340025.026.0832.1018.9526.9318.5913727362
173309700018.94-0.13-0.6818.9919.1218.412338337
173301060019.070.794.3218.1819.4617.942894813
173292420018.280.31.6717.9718.4117.531965618
173283780017.98-0.62-3.3318.5918.7217.492421898
173275140018.61.347.7617.2619.0216.953393402
173266500017.26-0.11-0.6317.2817.8416.193504937
173257860017.37-0.65-3.6117.519.0717.157119770
173249220018.020.693.9817.5618.3516.153947112
173240580017.330.764.5916.4918.416.316373071
173231940016.571.6310.9114.916.6114.734714573
173223300014.940.664.6214.2315.3913.853112664
173214660014.28-0.38-2.5914.6415.3414.052621364
173206020014.66-0.59-3.8715.3615.4314.422251456
173197380015.251.4810.7513.791613.753528822
173188740013.77-0.71-4.9014.5414.8913.562041250
173180100014.480.674.8513.7914.813.743239419
173171460013.810.856.5613.0113.912.722284941
173162820012.96-0.52-3.8613.4713.8312.82518594
173154180013.48-0.56-3.9914.0214.4113.073244887
173145540014.04-0.84-5.6514.7915.3613.683702129
173136900014.880.64.2014.2614.8813.622971059
173128260014.280.493.5513.7214.8613.643635099
173119620013.790.050.3613.6613.8513.291536115
173110980013.741.128.8712.6613.7412.532823673
173102340012.620.473.8712.1712.7212.072118937
173093700012.151.2911.8810.8312.3210.83266571
173085060010.860.615.9510.2810.9410.181278357
173076420010.25-0.52-4.8310.7410.9110.071034361
173067780010.77-0.4-3.5811.211.2310.51842425
173059140011.17-0.08-0.7111.2611.411.07683940
173050500011.25-0.19-1.6611.4111.7211.151382025
173041860011.44-0.95-7.6712.4112.4511.311439081
173033220012.390.625.2711.812.4611.641658916
173024580011.770.595.2811.1711.811.141553886
173015940011.180.191.7310.9611.2610.71376058
173007300010.99-0.01-0.0910.9811.1610.83773349
1729986600110.030.271111.3710.811336280
172990020010.97-0.59-5.1011.6412.0910.792188726
172981380011.560.252.2111.311.6311.211047477
172972740011.31-0.64-5.3611.9911.99111180987
172964100011.950.242.0511.7512.3311.591802669