ADVFN
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
ChainLink TokenLINK
$ 19.25
0.840
(
4.56%
)
Info
Rank Rank 14
Platform Ethereum
Token
Not Mineable
Bid
$ 19.25
Exchange
CAPI
Ask
$ 19.25
Last Trade Time
12:56:29
Volume (24h)
$ 27,555,299
Last Trade Size
12.25
Volume/Market Cap (24h)
0.00%
Trade Price
$ 19.25
Fully Diluted Market Cap
$ 19,250,000,000
Genesis Date
9/28/2017
Days Range 18.33-19.66
52 Weeks Range 8.08-30.95
Circulating Supply 638,099,970 / 1,000,000,000
63.81%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
19.24Binance3046228.05/cdn/crypto/logos/exchanges/BINA.png$ 58,023,532.591753016186LINK/USDThttps://www.binance.com/en/trade/LINK_USDTUSDT1https://www.binance.com/en/trade/LINK_USDT51.5540873324Recently
19.25Coinbase1207616.96/cdn/crypto/logos/exchanges/GDAX.png$ 22,944,045.991753016189LINK/USDhttps://pro.coinbase.com/trade/LINK-USDUSD2https://pro.coinbase.com/trade/LINK-USD20.4375999426Recently
19.24OKX490870.087071/cdn/crypto/logos/exchanges/OKEX.png$ 9,305,310.671753016194LINK/USDThttps://www.okx.com/trade-spot/LINK-USDTUSDT3https://www.okx.com/trade-spot/LINK-USDT8.30744084892Recently
19.24DigiFinex277224.03/cdn/crypto/logos/exchanges/DGFX.png$ 5,243,922.321753016114LINK/USDThttps://www.digifinex.com/en-ww/trade/USDT/LINKUSDT4https://www.digifinex.com/en-ww/trade/USDT/LINK4.69171434924Recently
19.24Bitstamp126222.377882/cdn/crypto/logos/exchanges/BSTP.png$ 2,381,968.111753016180LINK/USDhttps://www.bitstamp.net/markets/link/usdUSD5https://www.bitstamp.net/markets/link/usd2.13617607934Recently
0.0001629Binance117988.84/cdn/crypto/logos/exchanges/BINA.pngBTC 19.001753016193LINK/BTChttps://www.binance.com/en/trade/LINK_BTCBTC6https://www.binance.com/en/trade/LINK_BTC1.99683243072Recently
19.22LBank103643.04/cdn/crypto/logos/exchanges/LBNK.png$ 1,967,655.191753016158LINK/USDThttps://www.lbank.info/exchange/link/usdtUSDT7https://www.lbank.info/exchange/link/usdt1.75404541218Recently
19.21Kraken99020.5417133/cdn/crypto/logos/exchanges/KRKN.png$ 1,898,452.591753015766LINK/USDhttps://trade.kraken.com/markets/kraken/LINK/USDUSD8https://trade.kraken.com/markets/kraken/LINK/USD1.675814670277 minutes ago
16.54Bitvavo82685.8459944/cdn/crypto/logos/exchanges/BITV.png€ 1,354,510.691753016195LINK/EURhttps://account.bitvavo.com/markets/LINK-EUREUR9https://account.bitvavo.com/markets/LINK-EUR1.39936776091Recently
19.22Kucoin72760.0353/cdn/crypto/logos/exchanges/KUCN.png$ 1,371,379.721753015754LINK/USDThttps://trade.kucoin.com/LINK-USDTUSDT10https://trade.kucoin.com/LINK-USDT1.231384240647 minutes ago
19.23Gate.io45194.14/cdn/crypto/logos/exchanges/GATE.png$ 853,079.911753016139LINK/USDThttps://gate.io/trade/LINK_USDTUSDT11https://gate.io/trade/LINK_USDT0.76486152784Recently
16.54Coinbase44079.6/cdn/crypto/logos/exchanges/GDAX.png€ 721,402.201753016184LINK/EURhttps://pro.coinbase.com/trade/LINK-EUREUR12https://pro.coinbase.com/trade/LINK-EUR0.745999153929Recently
19.23EXMO27068.7203438/cdn/crypto/logos/exchanges/EXMO.png$ 515,508.251753016186LINK/USDThttps://exmo.com/en/trade#?pair=LINK_USDTUSDT13https://exmo.com/en/trade#?pair=LINK_USDT0.458108568917Recently
16.53Binance22733.22/cdn/crypto/logos/exchanges/BINA.png€ 373,342.911753016191LINK/EURhttps://www.binance.com/en/trade/LINK_EUREUR14https://www.binance.com/en/trade/LINK_EUR0.384734954176Recently
16.53Bitstamp21549.0970838/cdn/crypto/logos/exchanges/BSTP.png€ 353,812.931753016184LINK/EURhttps://www.bitstamp.net/markets/link/eurEUR15https://www.bitstamp.net/markets/link/eur0.3646949653Recently
0.005143Binance21201.72/cdn/crypto/logos/exchanges/BINA.pngETH 109.271753016193LINK/ETHhttps://www.binance.com/en/trade/LINK_ETHETH16https://www.binance.com/en/trade/LINK_ETH0.358815987029Recently
19.23CEX.IO16857.5743/cdn/crypto/logos/exchanges/CXIO.png$ 319,156.991753016191LINK/USDhttps://cex.io/link-usdUSD17https://cex.io/link-usd0.285296059064Recently
19.24Coinbase16271.366/cdn/crypto/logos/exchanges/GDAX.png$ 309,374.801753016192LINK/USDThttps://pro.coinbase.com/trade/LINK-USDTUSDT18https://pro.coinbase.com/trade/LINK-USDT0.275375122943Recently
16.52Kraken15702.0828945/cdn/crypto/logos/exchanges/KRKN.png€ 258,213.601753015764LINK/EURhttps://trade.kraken.com/markets/kraken/LINK/EUREUR19https://trade.kraken.com/markets/kraken/LINK/EUR0.2657406272797 minutes ago
14.33Coinbase13918.71/cdn/crypto/logos/exchanges/GDAX.png£ 198,162.541753016189LINK/GBPhttps://pro.coinbase.com/trade/LINK-GBPGBP20https://pro.coinbase.com/trade/LINK-GBP0.235558986102Recently
19.23LATOKEN9089.5249/cdn/crypto/logos/exchanges/LATK.png$ 171,890.951753013798LINK/USDThttps://exchange.latoken.com/exchange/LINK-USDTUSDT21https://exchange.latoken.com/exchange/LINK-USDT0.15383029530740 minutes ago
0.00016285Coinbase8835.1/cdn/crypto/logos/exchanges/GDAX.pngBTC 1.431753016189LINK/BTChttps://pro.coinbase.com/trade/LINK-BTCBTC22https://pro.coinbase.com/trade/LINK-BTC0.149524431367Recently
16.43Crypto.com6357.3/cdn/crypto/logos/exchanges/CRTO.png$ 101,735.281741219262LINK/USDThttps://crypto.com/exchange/trade/LINK_USDTUSDT23https://crypto.com/exchange/trade/LINK_USDT0.1075903688165 months ago
19.39HTX3888.57/cdn/crypto/logos/exchanges/HUOB.png$ 73,196.351753008544LINK/USDThttps://www.huobi.com/en-us/exchange/link_usdtUSDT24https://www.huobi.com/en-us/exchange/link_usdt0.06580980612332 hours ago
0.00016297Kucoin3383.306/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.5466821753015754LINK/BTChttps://trade.kucoin.com/LINK-BTCBTC25https://trade.kucoin.com/LINK-BTC0.0572587639977 minutes ago
0.005145Gate.io1911.257/cdn/crypto/logos/exchanges/GATE.pngETH 9.831753015825LINK/ETHhttps://gate.io/trade/LINK_ETHETH26https://gate.io/trade/LINK_ETH0.03234594018416 minutes ago
0.00513421Coinbase1489.74/cdn/crypto/logos/exchanges/GDAX.pngETH 7.731753016192LINK/ETHhttps://pro.coinbase.com/trade/LINK-ETHETH27https://pro.coinbase.com/trade/LINK-ETH0.0252122246929Recently
17.93Gemini1172.698499/cdn/crypto/logos/exchanges/GEMN.png$ 20,949.491752967357LINK/USDhttps://gemini.com/?symbol=LINKUSDUSD28https://gemini.com/?symbol=LINKUSD0.019846643074514 hours ago
0.00016296EXMO834.50080612/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.1343901753016150LINK/BTChttps://exmo.com/en/trade#?pair=LINK_BTCBTC29https://exmo.com/en/trade#?pair=LINK_BTC0.0141230159829Recently
14.32Bitstamp807.03300046/cdn/crypto/logos/exchanges/BSTP.png£ 11,361.861753016190LINK/GBPhttps://www.bitstamp.net/markets/link/gbpGBP30https://www.bitstamp.net/markets/link/gbp0.0136581533302Recently
0.0051501HitBTC760.47/cdn/crypto/logos/exchanges/HITB.pngETH 3.921753015898LINK/ETHhttps://hitbtc.com/LINK-to-ETHETH31https://hitbtc.com/LINK-to-ETH0.0128701253321Recently
0.0001671Bitstamp709.55528591/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.1178161753016186LINK/BTChttps://www.bitstamp.net/markets/link/btcBTC32https://www.bitstamp.net/markets/link/btc0.012008449327Recently
0.00513437Kraken414.38688378/cdn/crypto/logos/exchanges/KRKN.pngETH 2.151753015763LINK/ETHhttps://trade.kraken.com/markets/kraken/LINK/ETHETH33https://trade.kraken.com/markets/kraken/LINK/ETH0.007013046050767 minutes ago
19.39CEX.IO97.04/cdn/crypto/logos/exchanges/CXIO.png$ 1,881.121753016190LINK/USDThttps://cex.io/link-usdtUSDT34https://cex.io/link-usdt0.00164229616188Recently
0.00018322Mercatox87.8357072/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0159021733387233LINK/BTChttps://mercatox.com/exchange/LINK/BTCBTC35https://mercatox.com/exchange/LINK/BTC0.001486523545048 months ago
0.0001624Upbit52.62768931/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0084621753015898LINK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINKBTC36https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK0.0008906662424Recently
0.00605929Mercatox52.22275476/cdn/crypto/logos/exchanges/MRTX.pngETH 0.3063501733385747LINK/ETHhttps://mercatox.com/exchange/LINK/ETHETH37https://mercatox.com/exchange/LINK/ETH0.0008838131667898 months ago
16.37Crypto.com16.74/cdn/crypto/logos/exchanges/CRTO.png$ 274.521741216835LINK/USDhttps://crypto.com/exchange/trade/LINK_USDUSD38https://crypto.com/exchange/trade/LINK_USD0.000283306242275 months ago
0.00018158Crypto.com4.25/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0007701741216833LINK/BTChttps://crypto.com/exchange/trade/LINK_BTCBTC39https://crypto.com/exchange/trade/LINK_BTC7.19266146743E-55 months ago
0.00016HitBTC0.07/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0000111753016108LINK/BTChttps://hitbtc.com/LINK-to-BTCBTC40https://hitbtc.com/LINK-to-BTC1.18467365346E-6Recently
13.25SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001752969721LINK/USDThttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT41https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca013 hours ago
0.0001498LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001752969731LINK/BTChttps://exchange.latoken.com/exchange/LINK-BTCBTC42https://exchange.latoken.com/exchange/LINK-BTC013 hours ago
5.92Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001752969725LINK/USDThttps://www.bibox.com/en/exchange/basic/LINK_USDTUSDT43https://www.bibox.com/en/exchange/basic/LINK_USDT013 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LINK/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LINKETH44https://bittrex.com/Market/Index?MarketName=ETH-LINK0-
0.003915LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001752969731LINK/ETHhttps://exchange.latoken.com/exchange/LINK-ETHETH45https://exchange.latoken.com/exchange/LINK-ETH013 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LINK/BTChttps://account.bitvavo.com/markets/LINK-BTCBTC46https://account.bitvavo.com/markets/LINK-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LINK/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LINKUSDT47https://bittrex.com/Market/Index?MarketName=USDT-LINK0-
0.00360121LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001752969728LINK/ETHhttps://www.lbank.info/exchange/link/ethETH48https://www.lbank.info/exchange/link/eth013 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -LINK/USDhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caUSD49https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LINK/ETHhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caETH50https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
0.00486086Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001752969725LINK/ETHhttps://www.bibox.com/en/exchange/basic/LINK_ETHETH51https://www.bibox.com/en/exchange/basic/LINK_ETH013 hours ago
0.00417109Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752969723LINK/ETHhttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH52https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca013 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LINK/USDhttps://bittrex.com/Market/Index?MarketName=USD-LINKUSD53https://bittrex.com/Market/Index?MarketName=USD-LINK0-
0.00418174SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001752969721LINK/ETHhttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH54https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca013 hours ago
13.71Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001752969722LINK/USDThttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT55https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca013 hours ago
0.00041847LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001752969728LINK/BTChttps://www.lbank.info/exchange/link/btcBTC56https://www.lbank.info/exchange/link/btc013 hours ago
0.0002319Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320LINK/BTChttps://tidex.com/exchange/LINK/BTCBTC57https://tidex.com/exchange/LINK/BTC05 months ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LINK/USDThttps://trade.kraken.com/markets/kraken/LINK/USDTUSDT58https://trade.kraken.com/markets/kraken/LINK/USDT0-
13.82CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001753016191LINK/EURhttps://cex.io/link-eurEUR59https://cex.io/link-eur0Recently
10.03CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001753016191LINK/GBPhttps://cex.io/link-gbpGBP60https://cex.io/link-gbp0Recently
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LINK/USDThttps://poloniex.com/exchange#USDT_LINKUSDT61https://poloniex.com/exchange#USDT_LINK0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LINK/BTChttps://poloniex.com/exchange#BTC_LINKBTC62https://poloniex.com/exchange#BTC_LINK0-
0.00481013Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngETH 0.000000001752969721LINK/ETHhttps://www.bitstamp.net/markets/link/ethETH63https://www.bitstamp.net/markets/link/eth013 hours ago
0.00015541Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.000000001752969235LINK/BTChttps://gemini.com/?symbol=LINKBTCBTC64https://gemini.com/?symbol=LINKBTC013 hours ago
0.0052482Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0.000000001752948799LINK/ETHhttps://gemini.com/?symbol=LINKETHETH65https://gemini.com/?symbol=LINKETH019 hours ago
13.17Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001752969741LINK/GBPhttps://www.binance.com/en/trade/LINK_GBPGBP66https://www.binance.com/en/trade/LINK_GBP013 hours ago
18.42HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001752969720LINK/USDhttps://hitbtc.com/LINK-to-USDUSD67https://hitbtc.com/LINK-to-USD013 hours ago
0.004116OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001752969749LINK/ETHhttps://www.okx.com/trade-spot/LINK-ETHETH68https://www.okx.com/trade-spot/LINK-ETH013 hours ago
0.00012743HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001752969731LINK/BTChttps://www.huobi.com/en-us/exchange/link_btcBTC69https://www.huobi.com/en-us/exchange/link_btc013 hours ago
0.003749HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001752969731LINK/ETHhttps://www.huobi.com/en-us/exchange/link_ethETH70https://www.huobi.com/en-us/exchange/link_eth013 hours ago
0.0001993OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001752969728LINK/BTChttps://www.okx.com/trade-spot/LINK-BTCBTC71https://www.okx.com/trade-spot/LINK-BTC013 hours ago
0.006726Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320LINK/ETHhttps://tidex.com/exchange/LINK/ETHETH72https://tidex.com/exchange/LINK/ETH05 months ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LINK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LINKBTC73https://bittrex.com/Market/Index?MarketName=BTC-LINK0-
6.58Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001752969739LINK/USDhttps://gate.io/trade/LINK_USDUSD74https://gate.io/trade/LINK_USD013 hours ago
22.06Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320LINK/USDThttps://tidex.com/exchange/LINK/USDTUSDT75https://tidex.com/exchange/LINK/USDT05 months ago
0.00035195Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001752969725LINK/BTChttps://www.bibox.com/en/exchange/basic/LINK_BTCBTC76https://www.bibox.com/en/exchange/basic/LINK_BTC013 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
115.14.1527.483443708615.0519.19783317.045714CX
412.087.1759.354304635810.9419.191142183.50433CX
1214.884.3729.368279569910.9419.191472307.99522CX
2623.9-4.65-19.456066945610.4427.22036062.56406CX
5214.075.1836.8159203988.0830.952147271.48531CX
1567.2611.99165.151515152430.952291434.69535CX
2608.0911.16137.9480840544532982848.93587CX

About LINK

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

Crypto Chat

View Posts
LetGoodTimesRoll
$15
👍️0
TechandBio
One of my three core crypto holdings this is going higher its the plumbing for the whole crypto industry giving real time data on the blockchain. Glad I added heavy in the low 20's started buying this at 5.00 multiple cycles ago. $LINK
👍️0
LowFloatLopes
BOOM
👍️0
WolfOfGrnStreet
The Quiet GIANT! $$$$$$$$$$$$
👍️0
floydborga
Are you on X?
👍️0
floydborga
Yeah been averaging down as much as I can.. added in the 12s 13s and low 14 a few days ago.. keeping some dry powder so that if Bitcoin takes a crap down to low 50s, Link will follow down to 11s..
👍️0
KICK1
ChainLink!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Added More $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
200
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Level 2 $GLINK $LINK ChainLink Crypto Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Heck Yeah ChainLink I See You $LINK $GLINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Very Nice! Btw I started with 100 $GLINK $LINK Go ChainLink
🇮🇩 1 🇮🇴 1 🇹🇹 1 🦧 1
KICK1
Yeehaw! $LINK CHAINLINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
ChainLink Army! $LINK Marines! Salute $GLINK Grayscale https://open.spotify.com/track/0vMeJiwuTZL61CtF2OAQxW?si=8c7d4cc409aa4929
🇮🇩 1 🇮🇴 1 🇹🇹 1
floydborga
Same here, 250 of those.. once chainlink moves to the 25/30 range, GLINK will most likely double..:)
👍️0
KICK1
Hey I’m In Grayscale ChainLink Too
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Hey thanks for asking, sure thing, floydborga here it is: “Top Altcoins to Buy Right Now Before They Moon” https://coinpedia.org/news/top-8-cryptocurrencies-to-buy-right-now-for-maximum-profits-in-this-bull-run/ Go ChainLink $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
floydborga
You gotta a link for the article?
👍️0
KICK1
ChainLink Named In Article To Buy! Enjoy $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Almost! Ha I Only Had 2 last time it’s gonna be fun
🇮🇩 1 🇮🇴 1 🇹🇹 1
floydborga
Me too, almost 5k now..:?-?)
👍️0
KICK1
Added More ChainLink $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Thanks, Indeed $LINK
👍️0
floydborga
17/18 is a GIFT,..HUGE buying opportunity
👍️0
KICK1
Wee! $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
DateCloseChangeChange %OpenHighLowVolume
175296900018.450.623.4817.8318.5517.55319774
175288260017.83-0.15-0.831819.1917.331181365
175279620017.981.297.7316.6818.1416.33900309
175270980016.690.63.7316.1117.0515.821415355
175262340016.090.291.8415.816.1915.14627567
175253700015.80.191.2215.6516.4715.58677367
175245060015.610.483.1715.115.9515.05361479
175236420015.13-0.17-1.1115.3115.4814.71256426
175227780015.30.070.4615.2415.8715.03761038
175219140015.230.976.8014.2615.3414.16476967
175210500014.260.32.1513.9714.3813.81629657
175201860013.960.533.9513.431413.2294996
175193220013.43-0.05-0.3713.4913.7313.25405636
175184580013.480.251.8913.2313.713.1267759
175175940013.230.070.5313.1613.2713142130
175167300013.16-0.5-3.6613.6713.7912.94306183
175158660013.660.080.5913.5514.0813.45477961
175150020013.580.695.3512.913.8612.74508421
175141380012.89-0.5-3.7313.3813.4412.79225829
175132740013.39-0.35-2.5513.7113.7813.133320768
175124100013.740.342.5413.413.8813.25333003
175115460013.40.332.5213.0613.4513.01263738
175106820013.070.141.0812.9413.2412.743244251
175098180012.93-0.2-1.5213.1513.5712.893434465
175089540013.13-0.28-2.0913.4313.52132900296
175080900013.410.544.2012.8713.7412.792336816
175072260012.871.2110.3811.6612.9611.412818714
175063620011.66-0.21-1.7712.0812.210.943092856
175054980011.87-0.64-5.1212.5212.7411.71309173
175046340012.51-0.57-4.3613.0713.2812.31590923
175037700013.0800.0013.1313.3812.911050261
175029060013.080.040.3113.0113.2312.631582347
175020420013.04-0.63-4.6113.5313.7912.811938438
175011780013.670.372.7813.2814.1713.172145360
175003140013.30.130.9913.1613.3312.99696917
174994500013.17-0.24-1.7913.4413.4712.85887896
174985860013.41-0.64-4.5613.8613.9412.762684175
174977220014.05-0.85-5.7014.9114.9213.821739250
174968580014.9-0.52-3.3715.4415.6614.752287651
174959940015.421.057.3114.3615.5314.332846616
174951300014.370.695.0413.7614.413.553124234
174942660013.68-0.16-1.1613.8213.9813.56702629
174934020013.840.231.6913.5714.0913.49965594
174925380013.610.685.2612.8813.6912.831355508
174916740012.93-0.93-6.7113.8614.0512.641814117
174908100013.86-0.25-1.7714.1214.4813.721077818
174899460014.1100.0014.0514.4614.011386655
174890820014.110.050.3614.0514.1313.61224488
174882180014.060.070.5013.9714.1313.581312182
174873540013.990.070.5013.8814.213.41414098
174864900013.92-1.1-7.3215.0415.1213.772068194
174856260015.02-0.62-3.9615.7216.19151575452
174847620015.64-0.27-1.7015.9116.1615.311044889
174838980015.910.392.5115.5516.1415.161064683
174830340015.520.020.1315.5915.9715.411116815
174821700015.50.161.0415.3615.5614.87948282
174813060015.34-0.21-1.3515.5315.9115.25931466
174804420015.55-1.22-7.2716.7217.1615.422333458
174795780016.770.613.7716.1616.9116.042304144
174787140016.160.442.8015.7216.515.522481520
174778500015.72-0.09-0.5715.8116.4515.241983554
174769860015.810.120.7615.8216.0114.852005628
174761220015.690.372.4215.3516.414.971364632
174752580015.32-0.45-2.8515.7415.7815.091237955
174743940015.77-0.24-1.5015.9916.5515.611441076
174735300016.01-0.98-5.7717.0617.2115.692044899
174726660016.99-0.42-2.4117.4317.5416.681835321
174718020017.410.663.9416.7117.8116.042199089
174709380016.75-0.3-1.7617.1117.9816.112712029
174700740017.05-0.31-1.7916.0217.4615.883179052
174692100017.361.368.5016.0317.4615.862544993
1746834600160.191.2015.8316.7315.582381349
174674820015.811.9714.2313.8415.9813.812772066
174666180013.84-0.03-0.2213.7914.0913.471263105
174657540013.870.221.6113.6213.8913.21327365
174648900013.65-0.19-1.3713.8814.213.481331037
174640260013.84-0.43-3.0114.2414.3713.81584944
174631620014.27-0.38-2.5914.6714.6714.16635519
174622980014.65-0.09-0.6114.7715.0414.51092997
174614340014.740.433.0014.3215.0414.31218751
174605700014.31-0.31-2.1214.5814.7613.861181487
174597060014.62-0.41-2.7315.0415.2414.481240872
174588420015.030.463.1614.5715.1114.241844566
174579780014.57-0.29-1.9514.8815.114.381265187
174571140014.86-0.08-0.5414.9615.2914.681274097
174562500014.94-0.13-0.8615.0715.3614.712139296
174553860015.070.10.6715.0615.1614.163391601
174545220014.970.815.7214.1715.314.031868278
174536580014.161.078.1713.114.1612.892080321
174527940013.09-0.17-1.2813.2713.6912.971367374
174519300013.260.312.3912.9313.612.881020981
174510660012.950.393.1112.5713.0512.54627976