ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ChainLink TokenLINK
$ 15.14
-0.080
(
-0.53%
)
Info
Rank Rank 13
Platform Ethereum
Token
Not Mineable
Bid
$ 15.14
Exchange
GDAX
Ask
$ 15.15
Last Trade Time
04:20:48
Volume (24h)
$ 177,214,927
Last Trade Size
0.170
Volume/Market Cap (24h)
0.02%
Trade Price
$ 15.14
Fully Diluted Market Cap
$ 15,140,000,000
Genesis Date
9/28/2017
Days Range 15.04-15.44
52 Weeks Range 8.08-30.95
Circulating Supply 638,099,970 / 1,000,000,000
63.81%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
15.16Binance553499.43/cdn/crypto/logos/exchanges/BINA.png$ 8,454,709.361740630050LINK/USDThttps://www.binance.com/en/trade/LINK_USDTUSDT1https://www.binance.com/en/trade/LINK_USDT56.0130895963Recently
15.14Coinbase156738.13/cdn/crypto/logos/exchanges/GDAX.png$ 2,391,909.521740630052LINK/USDhttps://pro.coinbase.com/trade/LINK-USDUSD2https://pro.coinbase.com/trade/LINK-USD15.8616006503Recently
15.18DigiFinex65065.48/cdn/crypto/logos/exchanges/DGFX.png$ 993,928.281740629998LINK/USDThttps://www.digifinex.com/en-ww/trade/USDT/LINKUSDT3https://www.digifinex.com/en-ww/trade/USDT/LINK6.58450282571Recently
15.17OKX59672.977323/cdn/crypto/logos/exchanges/OKEX.png$ 912,521.911740630052LINK/USDThttps://www.okx.com/trade-spot/LINK-USDTUSDT4https://www.okx.com/trade-spot/LINK-USDT6.03879181099Recently
0.0001788Binance43715.22/cdn/crypto/logos/exchanges/BINA.pngBTC 7.881740630050LINK/BTChttps://www.binance.com/en/trade/LINK_BTCBTC5https://www.binance.com/en/trade/LINK_BTC4.42389712051Recently
0.006557Binance15889.6/cdn/crypto/logos/exchanges/BINA.pngETH 103.601740630051LINK/ETHhttps://www.binance.com/en/trade/LINK_ETHETH6https://www.binance.com/en/trade/LINK_ETH1.60799729902Recently
0.0001788LATOKEN10078.592/cdn/crypto/logos/exchanges/LATK.pngBTC 1.821740629934LINK/BTChttps://exchange.latoken.com/exchange/LINK-BTCBTC7https://exchange.latoken.com/exchange/LINK-BTC1.01993434158Recently
15.3LATOKEN9815.9873/cdn/crypto/logos/exchanges/LATK.png$ 149,960.971740629379LINK/USDThttps://exchange.latoken.com/exchange/LINK-USDTUSDT8https://exchange.latoken.com/exchange/LINK-USDT0.99335924539411 minutes ago
15.19LBank8565.61/cdn/crypto/logos/exchanges/LBNK.png$ 130,799.001740630018LINK/USDThttps://www.lbank.info/exchange/link/usdtUSDT9https://www.lbank.info/exchange/link/usdt0.86682344077Recently
15.16HTX7402.08/cdn/crypto/logos/exchanges/HUOB.png$ 113,079.021740630051LINK/USDThttps://www.huobi.com/en-us/exchange/link_usdtUSDT10https://www.huobi.com/en-us/exchange/link_usdt0.749076417728Recently
15.21Kraken6805.52297358/cdn/crypto/logos/exchanges/KRKN.png$ 103,879.801740629598LINK/USDhttps://trade.kraken.com/markets/kraken/LINK/USDUSD11https://trade.kraken.com/markets/kraken/LINK/USD0.6887059812678 minutes ago
14.5Bitstamp6644.49008154/cdn/crypto/logos/exchanges/BSTP.png€ 95,824.231740630050LINK/EURhttps://www.bitstamp.net/markets/link/eurEUR12https://www.bitstamp.net/markets/link/eur0.672409758866Recently
15.18Kucoin6121.6269/cdn/crypto/logos/exchanges/KUCN.png$ 93,535.361740630005LINK/USDThttps://trade.kucoin.com/LINK-USDTUSDT13https://trade.kucoin.com/LINK-USDT0.619496999346Recently
14.46Bitvavo5954.25951984/cdn/crypto/logos/exchanges/BITV.png€ 86,619.891740630052LINK/EURhttps://account.bitvavo.com/markets/LINK-EUREUR14https://account.bitvavo.com/markets/LINK-EUR0.602559738796Recently
15.49Gemini5505.12676/cdn/crypto/logos/exchanges/GEMN.png$ 84,261.071740612817LINK/USDhttps://gemini.com/?symbol=LINKUSDUSD15https://gemini.com/?symbol=LINKUSD0.5571083577215 hours ago
15.2Gate.io4738.86/cdn/crypto/logos/exchanges/GATE.png$ 72,548.031740629885LINK/USDThttps://gate.io/trade/LINK_USDTUSDT16https://gate.io/trade/LINK_USDT0.479563618998Recently
14.48Coinbase3834.76/cdn/crypto/logos/exchanges/GDAX.png€ 55,765.281740630049LINK/EURhttps://pro.coinbase.com/trade/LINK-EUREUR17https://pro.coinbase.com/trade/LINK-EUR0.388070418537Recently
14.5Binance3103.42/cdn/crypto/logos/exchanges/BINA.png€ 45,154.631740630051LINK/EURhttps://www.binance.com/en/trade/LINK_EUREUR18https://www.binance.com/en/trade/LINK_EUR0.314060201498Recently
15.19EXMO2826.70433096/cdn/crypto/logos/exchanges/EXMO.png$ 43,194.491740630001LINK/USDThttps://exmo.com/en/trade#?pair=LINK_USDTUSDT19https://exmo.com/en/trade#?pair=LINK_USDT0.286057102086Recently
11.96Coinbase2084.96/cdn/crypto/logos/exchanges/GDAX.png£ 25,124.171740630052LINK/GBPhttps://pro.coinbase.com/trade/LINK-GBPGBP20https://pro.coinbase.com/trade/LINK-GBP0.210993986542Recently
14.62Kraken1740.63579978/cdn/crypto/logos/exchanges/KRKN.png€ 25,347.591740629596LINK/EURhttps://trade.kraken.com/markets/kraken/LINK/EUREUR21https://trade.kraken.com/markets/kraken/LINK/EUR0.1761490323628 minutes ago
15.27Coinbase1635.144/cdn/crypto/logos/exchanges/GDAX.png$ 25,011.231740630050LINK/USDThttps://pro.coinbase.com/trade/LINK-USDTUSDT22https://pro.coinbase.com/trade/LINK-USDT0.165473462863Recently
15.29Crypto.com1432.22/cdn/crypto/logos/exchanges/CRTO.png$ 21,770.631740626233LINK/USDThttps://crypto.com/exchange/trade/LINK_USDTUSDT23https://crypto.com/exchange/trade/LINK_USDT0.1449379400111 hour ago
15.16Bitstamp1157.76994298/cdn/crypto/logos/exchanges/BSTP.png$ 17,577.641740630050LINK/USDhttps://www.bitstamp.net/markets/link/usdUSD24https://www.bitstamp.net/markets/link/usd0.117164116227Recently
0.00654883Coinbase832.74/cdn/crypto/logos/exchanges/GDAX.pngETH 5.441740630052LINK/ETHhttps://pro.coinbase.com/trade/LINK-ETHETH25https://pro.coinbase.com/trade/LINK-ETH0.084271704183Recently
0.0065705HitBTC827.02/cdn/crypto/logos/exchanges/HITB.pngETH 5.391740629426LINK/ETHhttps://hitbtc.com/LINK-to-ETHETH26https://hitbtc.com/LINK-to-ETH0.08369285106210 minutes ago
12.04Bitstamp762.96901606/cdn/crypto/logos/exchanges/BSTP.png£ 9,207.331740630043LINK/GBPhttps://www.bitstamp.net/markets/link/gbpGBP27https://www.bitstamp.net/markets/link/gbp0.0772110133081Recently
0.00017906Coinbase748.23/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.1349011740630051LINK/BTChttps://pro.coinbase.com/trade/LINK-BTCBTC28https://pro.coinbase.com/trade/LINK-BTC0.0757194529155Recently
0.00017994EXMO441.00723096/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0803071740629959LINK/BTChttps://exmo.com/en/trade#?pair=LINK_BTCBTC29https://exmo.com/en/trade#?pair=LINK_BTC0.0446290930062Recently
0.0001792Kucoin182.2972/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0328161740630004LINK/BTChttps://trade.kucoin.com/LINK-BTCBTC30https://trade.kucoin.com/LINK-BTC0.0184481299226Recently
0.00018322Mercatox87.8357072/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0159021733387296LINK/BTChttps://mercatox.com/exchange/LINK/BTCBTC31https://mercatox.com/exchange/LINK/BTC0.008888806510873 months ago
0.00017912Upbit62.7290271/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0112631740629761LINK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINKBTC32https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK0.00634805823601Recently
0.00605929Mercatox52.22275476/cdn/crypto/logos/exchanges/MRTX.pngETH 0.3063501733385747LINK/ETHhttps://mercatox.com/exchange/LINK/ETHETH33https://mercatox.com/exchange/LINK/ETH0.005284843457453 months ago
0.00017926Bitstamp38.14850754/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0068541740630053LINK/BTChttps://www.bitstamp.net/markets/link/btcBTC34https://www.bitstamp.net/markets/link/btc0.00386055640708Recently
0.00017503Gemini21.984361/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0038481740614038LINK/BTChttps://gemini.com/?symbol=LINKBTCBTC35https://gemini.com/?symbol=LINKBTC0.002224775520384 hours ago
15.24Crypto.com21.1/cdn/crypto/logos/exchanges/CRTO.png$ 321.861740614704LINK/USDhttps://crypto.com/exchange/trade/LINK_USDUSD36https://crypto.com/exchange/trade/LINK_USD0.002135279869184 hours ago
0.0001793HitBTC20.76/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0037221740629366LINK/BTChttps://hitbtc.com/LINK-to-BTCBTC37https://hitbtc.com/LINK-to-BTC0.0021008725158411 minutes ago
0.0001796HTX16.37/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0029521740630050LINK/BTChttps://www.huobi.com/en-us/exchange/link_btcBTC38https://www.huobi.com/en-us/exchange/link_btc0.00165661286533Recently
0.00650851Kraken14.92553335/cdn/crypto/logos/exchanges/KRKN.pngETH 0.0979511740629595LINK/ETHhttps://trade.kraken.com/markets/kraken/LINK/ETHETH39https://trade.kraken.com/markets/kraken/LINK/ETH0.001510435587638 minutes ago
0.0061276Gemini0.983538/cdn/crypto/logos/exchanges/GEMN.pngETH 0.0060271740610605LINK/ETHhttps://gemini.com/?symbol=LINKETHETH40https://gemini.com/?symbol=LINKETH9.95321749751E-55 hours ago
0.006569Gate.io0.934/cdn/crypto/logos/exchanges/GATE.pngETH 0.0061141740629217LINK/ETHhttps://gate.io/trade/LINK_ETHETH41https://gate.io/trade/LINK_ETH9.45190235931E-514 minutes ago
0.006726Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740614521LINK/ETHhttps://tidex.com/exchange/LINK/ETHETH42https://tidex.com/exchange/LINK/ETH04 hours ago
0.00481013Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngETH 0.000000001740614527LINK/ETHhttps://www.bitstamp.net/markets/link/ethETH43https://www.bitstamp.net/markets/link/eth04 hours ago
0.00041847LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001740614537LINK/BTChttps://www.lbank.info/exchange/link/btcBTC44https://www.lbank.info/exchange/link/btc04 hours ago
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.000000001740614703LINK/BTChttps://crypto.com/exchange/trade/LINK_BTCBTC45https://crypto.com/exchange/trade/LINK_BTC04 hours ago
0.00360121LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001740614537LINK/ETHhttps://www.lbank.info/exchange/link/ethETH46https://www.lbank.info/exchange/link/eth04 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LINK/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LINKETH47https://bittrex.com/Market/Index?MarketName=ETH-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LINK/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LINKUSDT48https://bittrex.com/Market/Index?MarketName=USDT-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LINK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LINKBTC49https://bittrex.com/Market/Index?MarketName=BTC-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LINK/USDhttps://bittrex.com/Market/Index?MarketName=USD-LINKUSD50https://bittrex.com/Market/Index?MarketName=USD-LINK0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LINK/BTChttps://account.bitvavo.com/markets/LINK-BTCBTC51https://account.bitvavo.com/markets/LINK-BTC0-
0.004116OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001740614550LINK/ETHhttps://www.okx.com/trade-spot/LINK-ETHETH52https://www.okx.com/trade-spot/LINK-ETH04 hours ago
0.0001993OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001740614530LINK/BTChttps://www.okx.com/trade-spot/LINK-BTCBTC53https://www.okx.com/trade-spot/LINK-BTC04 hours ago
0.003749HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001740614535LINK/ETHhttps://www.huobi.com/en-us/exchange/link_ethETH54https://www.huobi.com/en-us/exchange/link_eth04 hours ago
0.00035195Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001740630037LINK/BTChttps://www.bibox.com/en/exchange/basic/LINK_BTCBTC55https://www.bibox.com/en/exchange/basic/LINK_BTC0Recently
0.00486086Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001740630039LINK/ETHhttps://www.bibox.com/en/exchange/basic/LINK_ETHETH56https://www.bibox.com/en/exchange/basic/LINK_ETH0Recently
13.17Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001740614539LINK/GBPhttps://www.binance.com/en/trade/LINK_GBPGBP57https://www.binance.com/en/trade/LINK_GBP04 hours ago
15.23CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001740629975LINK/USDThttps://cex.io/link-usdtUSDT58https://cex.io/link-usdt0Recently
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LINK/USDThttps://trade.kraken.com/markets/kraken/LINK/USDTUSDT59https://trade.kraken.com/markets/kraken/LINK/USDT0-
15.29CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001740625591LINK/USDhttps://cex.io/link-usdUSD60https://cex.io/link-usd01 hour ago
14.77CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001740629975LINK/EURhttps://cex.io/link-eurEUR61https://cex.io/link-eur0Recently
14.04CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001740629975LINK/GBPhttps://cex.io/link-gbpGBP62https://cex.io/link-gbp0Recently
5.92Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001740630040LINK/USDThttps://www.bibox.com/en/exchange/basic/LINK_USDTUSDT63https://www.bibox.com/en/exchange/basic/LINK_USDT0Recently
0.003915LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001740614536LINK/ETHhttps://exchange.latoken.com/exchange/LINK-ETHETH64https://exchange.latoken.com/exchange/LINK-ETH04 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LINK/USDThttps://poloniex.com/exchange#USDT_LINKUSDT65https://poloniex.com/exchange#USDT_LINK0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LINK/BTChttps://poloniex.com/exchange#BTC_LINKBTC66https://poloniex.com/exchange#BTC_LINK0-
15.21HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001740614520LINK/USDhttps://hitbtc.com/LINK-to-USDUSD67https://hitbtc.com/LINK-to-USD04 hours ago
6.58Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001740614533LINK/USDhttps://gate.io/trade/LINK_USDUSD68https://gate.io/trade/LINK_USD04 hours ago
22.06Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740614521LINK/USDThttps://tidex.com/exchange/LINK/USDTUSDT69https://tidex.com/exchange/LINK/USDT04 hours ago
13.25SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001740614521LINK/USDThttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT70https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca04 hours ago
0.00418174SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001740614521LINK/ETHhttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH71https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca04 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LINK/ETHhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caETH72https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -LINK/USDhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caUSD73https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
0.00417109Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740614522LINK/ETHhttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH74https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca04 hours ago
13.71Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001740614522LINK/USDThttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT75https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca04 hours ago
0.0002319Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740614521LINK/BTChttps://tidex.com/exchange/LINK/BTCBTC76https://tidex.com/exchange/LINK/BTC04 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
118-2.86-15.888888888914.0219.061723817.85843CX
423.66-8.52-36.010143702514.0226.42236555.15005CX
1224.09-8.95-37.152345371514.0230.952984717.65631CX
2611.873.2727.5484414499.2930.952468758.89255CX
5219.14-4-20.89864158838.0830.952067920.029CX
15614.640.53.41530054645430.952473311.55146CX
2603.5711.57324.0896358541.51850.863206055.87855CX

About LINK

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

Crypto Chat

View Posts
LetGoodTimesRoll
$15
👍️0
TechandBio
One of my three core crypto holdings this is going higher its the plumbing for the whole crypto industry giving real time data on the blockchain. Glad I added heavy in the low 20's started buying this at 5.00 multiple cycles ago. $LINK
👍️0
LowFloatLopes
BOOM
👍️0
WolfOfGrnStreet
The Quiet GIANT! $$$$$$$$$$$$
👍️0
floydborga
Are you on X?
👍️0
floydborga
Yeah been averaging down as much as I can.. added in the 12s 13s and low 14 a few days ago.. keeping some dry powder so that if Bitcoin takes a crap down to low 50s, Link will follow down to 11s..
👍️0
KICK1
ChainLink!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Added More $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
200
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Level 2 $GLINK $LINK ChainLink Crypto Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Heck Yeah ChainLink I See You $LINK $GLINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Very Nice! Btw I started with 100 $GLINK $LINK Go ChainLink
🇮🇩 1 🇮🇴 1 🇹🇹 1 🦧 1
KICK1
Yeehaw! $LINK CHAINLINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
ChainLink Army! $LINK Marines! Salute $GLINK Grayscale https://open.spotify.com/track/0vMeJiwuTZL61CtF2OAQxW?si=8c7d4cc409aa4929
🇮🇩 1 🇮🇴 1 🇹🇹 1
floydborga
Same here, 250 of those.. once chainlink moves to the 25/30 range, GLINK will most likely double..:)
👍️0
KICK1
Hey I’m In Grayscale ChainLink Too
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Hey thanks for asking, sure thing, floydborga here it is: “Top Altcoins to Buy Right Now Before They Moon” https://coinpedia.org/news/top-8-cryptocurrencies-to-buy-right-now-for-maximum-profits-in-this-bull-run/ Go ChainLink $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
floydborga
You gotta a link for the article?
👍️0
KICK1
ChainLink Named In Article To Buy! Enjoy $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Almost! Ha I Only Had 2 last time it’s gonna be fun
🇮🇩 1 🇮🇴 1 🇹🇹 1
floydborga
Me too, almost 5k now..:?-?)
👍️0
KICK1
Added More ChainLink $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Thanks, Indeed $LINK
👍️0
floydborga
17/18 is a GIFT,..HUGE buying opportunity
👍️0
KICK1
Wee! $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
DateCloseChangeChange %OpenHighLowVolume
174061380015.18-0.12-0.7815.2915.7614.622320540
174052740015.30.060.3915.3815.5714.023356264
174044100015.24-2.38-13.5117.6317.75152006511
174035460017.62-0.15-0.8417.7318.1317.42521860
174026820017.770.392.2417.3818.0317.3822693
174018180017.38-0.92-5.0318.219.0617.121618701
174009540018.30.311.721818.4717.821420152
174000900017.990.181.0117.8618.217.431341214
173992260017.81-1.26-6.6119.1419.217.282125178
173983620019.070.371.9818.7319.7918.361701483
173974980018.7-0.28-1.4818.9819.2618.56866553
173966340018.98-0.42-2.1619.3319.6618.74932448
173957700019.40.834.4718.5219.8518.452012418
173949060018.57-0.56-2.9319.1419.3318.181652140
173940420019.130.512.7418.6519.5217.652187040
173931780018.62-0.1-0.5318.7819.818.221817842
173923140018.720.452.4618.4419.1217.671234033
173914500018.27-0.2-1.0818.4619.0117.441733776
173905860018.470.10.5418.3618.6317.881143938
173897220018.37-0.12-0.6518.7119.8617.82896420
173888580018.49-0.7-3.6519.2519.9418.412592428
173879940019.19-0.85-4.2419.9820.2718.973096684
173871300020.04-1.56-7.2221.6321.7319.344118639
173862660021.61.215.9320.2622.0716.167967157
173854020020.39-2.78-12.0022.9223.3219.314066381
173845380023.17-1.92-7.6525.1125.9622.762216762
173836740025.090.562.2824.6326.424.132623453
173828100024.530.833.5023.6625.2723.42230822
173819460023.71.145.0522.6224.4522.312827683
173810820022.56-1.54-6.3924.3924.6622.352596257
173802180024.1-0.85-3.4125.5125.5122.184268540
173793540024.95-0.03-0.1224.9126.3824.852077958
173784900024.98-0.2-0.7925.1625.4324.71534099
173776260025.18-0.39-1.5325.6626.4424.842374436
173767620025.570.291.1525.226.2423.973425084
173758980025.28-1.37-5.1426.9627.225.12181319
173750340026.651.646.5624.927.123.644667276
173741700025.010.371.5023.926.923.376140164
173733060024.640.461.9023.9626.6822.176048474
173724420024.18-0.92-3.6725.2125.6823.353710870
173715780025.12.19.1323.125.2423.093209285
1737071400230.873.9322.1123.8821.33903617
173698500022.131.859.1220.3322.1520.092369309
173689860020.280.954.9119.3920.4919.241553095
173681220019.33-0.48-2.4219.8420.4217.922993390
173672580019.81-0.39-1.9320.1620.3219.59862532
173663940020.2-0.07-0.3520.2920.6819.81108626
173655300020.270.643.2619.7520.5319.532069507
173646660019.63-0.87-4.2420.4520.7319.142339902
173638020020.5-0.91-4.2521.4121.7319.582895545
173629380021.41-2.38-10.0023.7123.8521.172200026
173620740023.790.120.5123.5524.7823.012349339
173612100023.670.050.2123.5423.8222.851120688
173603460023.620.271.1623.4624.0622.881362401
173594820023.351.325.9922.0623.8921.632258013
173586180022.030.431.9921.7322.8821.692197339
173577540021.61.68.002021.819.661897435
173568900020-0.54-2.6320.5721.1719.792402612
173560260020.54-0.44-2.1020.8221.7920.052482034
173551620020.98-0.98-4.4621.8821.9520.731229740
173542980021.960.462.1421.5922.3521.022215668
173534340021.5-1.18-5.2022.7323.6421.332322888
173525700022.68-1.72-7.0524.5324.6922.391816332
173517060024.4-1.01-3.9725.425.5624.121363044
173508420025.411.024.1824.5825.9723.53876707
173499780024.392.310.4122.0424.9221.474171389
173491140022.090.040.1821.9222.7821.292394256
173482500022.05-1.25-5.3623.3824.9321.763371440
173473860023.30.341.4822.8323.7207252096
173465220022.96-1.79-7.2324.6825.7221.676094944
173456580024.75-3.18-11.3927.7128.4124.73667116
173447940027.93-0.9-3.1228.6529.0727.353289394
173439300028.83-0.67-2.2729.130.8128.264181343
173430660029.50.521.7929.3429.8728.022986703
173422020028.98-0.08-0.2828.8730.7528.724960212
173413380029.060.170.5929.1230.9527.495395356
173404740028.894.8320.0724.0229.4523.899475247
173396100024.061.798.0422.1224.3521.164160792
173387460022.27-0.02-0.092223.7920.287577304
173378820022.29-3.85-14.7326.2827.3719.855966948
173370180026.141.275.1124.8127.424.713644343
173361540024.87-0.85-3.3025.926.8724.463666279
173352900025.722.4710.6223.182622.744061476
173344260023.25-0.83-3.4524.0925.0622.45524842
173335620024.08-0.28-1.1524.3426.523.625192368
173326980024.36-0.66-2.6425.1226.2422.828183086
173318340025.026.0832.1018.9526.9318.5913727362
173309700018.94-0.13-0.6818.9919.1218.412338337
173301060019.070.794.3218.1819.4617.942894813
173292420018.280.31.6717.9718.4117.531965618
173283780017.98-0.62-3.3318.5918.7217.492421898
173275140018.61.347.7617.2619.0216.953393402