Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003383 | Kucoin | 77522.1789 | /cdn/crypto/logos/exchanges/KUCN.png | $ 260.74 | 1726820143 | CAS/USDT | https://trade.kucoin.com/CAS-USDT | USDT | 1 | https://trade.kucoin.com/CAS-USDT | 70.6923981977 | 44 minutes ago |
| 5.0E-8 | Kucoin | 32139.0872 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001607 | 1726792419 | CAS/BTC | https://trade.kucoin.com/CAS-BTC | BTC | 2 | https://trade.kucoin.com/CAS-BTC | 29.3076018023 | 8 hours ago |
| 0.007 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1726790520 | CAS/USD | https://hitbtc.com/CAS-to-USD | USD | 3 | https://hitbtc.com/CAS-to-USD | 0 | 9 hours ago |
| 2.478E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1726790520 | CAS/ETH | https://hitbtc.com/CAS-to-ETH | ETH | 4 | https://hitbtc.com/CAS-to-ETH | 0 | 9 hours ago |
| 8.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1726790520 | CAS/BTC | https://hitbtc.com/CAS-to-BTC | BTC | 5 | https://hitbtc.com/CAS-to-BTC | 0 | 9 hours ago |
| 0.005728 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1726790537 | CAS/USDT | https://exchange.latoken.com/exchange/CAS-USDT | USDT | 6 | https://exchange.latoken.com/exchange/CAS-USDT | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00290864 | 0.00025746 | 8.85155949172 | 0.00287772 | 0.00363969 | 48895.9072286 | CX |
| 4 | 0.00301922 | 0.00014688 | 4.86483263889 | 0.00210164 | 0.0060247 | 99690.8968214 | CX |
| 12 | 0.00308053 | 8.557E-5 | 2.77776876057 | 0.00210164 | 0.00754546 | 70529.2671143 | CX |
| 26 | 0.00497145 | -0.00180535 | -36.3143549669 | 0.00210164 | 0.0078045 | 86028.8209076 | CX |
| 52 | 0.003809 | -0.0006429 | -16.8784457863 | 0.00210164 | 0.01266686 | 1227646.68339 | CX |
| 156 | 0.02029945 | -0.01713335 | -84.4030256977 | 0.00210164 | 0.10856043 | 5896914.93379 | CX |
| 260 | 0.012 | -0.0088339 | -73.6158333333 | 0.00210164 | 0.26442806 | 5160953.61898 | CX |
About CAS
Cashaa is a banking platform that wants to enable billions of banked and unbanked users to access the financial services.
CAS News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726789800 | 0.00315077 | 8.9E-5 | 2.91 | 0.00308899 | 0.00319283 | 0.00308484 | 46629 |
| 1726703400 | 0.00306204 | 4.9E-5 | 1.63 | 0.00301499 | 0.00306884 | 0.00296247 | 42608 |
| 1726617000 | 0.0030135 | 9.7E-5 | 3.33 | 0.00291222 | 0.00306678 | 0.00288173 | 30410 |
| 1726530600 | 0.0029165 | -4.1E-5 | -1.39 | 0.00295878 | 0.00352852 | 0.00287772 | 20742 |
| 1726444200 | 0.00295707 | -4.4E-5 | -1.47 | 0.00300047 | 0.00301945 | 0.00293762 | 100817 |
| 1726357800 | 0.0030009 | -0.000634 | -17.44 | 0.00363251 | 0.00363888 | 0.00298551 | 67355 |
| 1726271400 | 0.00363521 | 0.00072631 | 24.97 | 0.00290864 | 0.00363969 | 0.00288499 | 33705 |
| 1726185000 | 0.0029089 | 4.0E-5 | 1.39 | 0.00286967 | 0.00351339 | 0.00286967 | 99674 |
| 1726098600 | 0.00286846 | -1.2E-5 | -0.42 | 0.00288162 | 0.00347996 | 0.00277787 | 189146 |
| 1726012200 | 0.00288044 | 2.4E-5 | 0.84 | 0.00284785 | 0.00344191 | 0.00282144 | 25640 |
| 1725925800 | 0.00285612 | -0.000442 | -13.40 | 0.00293823 | 0.0060247 | 0.00275313 | 61978 |
| 1725839400 | 0.00329806 | 5.2E-5 | 1.60 | 0.00325049 | 0.0038133 | 0.00321822 | 64464 |
| 1725753000 | 0.00324585 | 1.3E-5 | 0.40 | 0.00323916 | 0.00538251 | 0.00323097 | 827396 |
| 1725666600 | 0.00323267 | -0.000136 | -4.04 | 0.00337021 | 0.00337855 | 0.00210164 | 128245 |
| 1725580200 | 0.00336912 | 0.00047468 | 16.40 | 0.00290026 | 0.00339925 | 0.00278877 | 63799 |
| 1725493800 | 0.00289444 | 1.2E-5 | 0.42 | 0.00287093 | 0.00341398 | 0.00279083 | 68510 |
| 1725407400 | 0.00288291 | -7.5E-5 | -2.54 | 0.00295665 | 0.00298932 | 0.00287858 | 167200 |
| 1725321000 | 0.0029582 | 9.5E-5 | 3.32 | 0.00293823 | 0.00299202 | 0.00281429 | 23754 |
| 1725234600 | 0.00286296 | -8.5E-5 | -2.88 | 0.00294786 | 0.00295194 | 0.00286226 | 114257 |
| 1725148200 | 0.00294772 | -7.0E-6 | -0.24 | 0.00295532 | 0.00296739 | 0.00293829 | 39383 |
| 1725061800 | 0.00295486 | -1.4E-5 | -0.47 | 0.00296486 | 0.00299404 | 0.00289557 | 39554 |
| 1724975400 | 0.00296875 | 0.00060136 | 25.40 | 0.00236109 | 0.00305867 | 0.00235944 | 149995 |
| 1724889000 | 0.00236739 | -0.000616 | -20.65 | 0.00297482 | 0.00301002 | 0.00236164 | 26447 |
| 1724802600 | 0.002983 | 0.00046679 | 18.55 | 0.002515 | 0.00310316 | 0.00237892 | 122289 |
| 1724716200 | 0.00251621 | -0.000698 | -21.72 | 0.00321794 | 0.00322237 | 0.00251621 | 155418 |
| 1724629800 | 0.0032138 | 1.4E-5 | 0.44 | 0.00320988 | 0.00325 | 0.0031921 | 10785 |
| 1724543400 | 0.00320023 | -8.9E-7 | -0.03 | 0.00320531 | 0.00322503 | 0.00318333 | 23384 |
| 1724457000 | 0.00320112 | 0.00018183 | 6.02 | 0.00301922 | 0.00324096 | 0.00301922 | 47744 |
| 1724370600 | 0.00301929 | -4.0E-5 | -1.31 | 0.00293823 | 0.00677905 | 0.00281429 | 70085 |
| 1724284200 | 0.003059 | 0.00010338 | 3.50 | 0.00295037 | 0.00306935 | 0.00294458 | 24144 |
| 1724197800 | 0.00295562 | -1.4E-5 | -0.47 | 0.00296994 | 0.00306658 | 0.00293043 | 55934 |
| 1724111400 | 0.00296954 | 3.1E-5 | 1.05 | 0.00293823 | 0.00644529 | 0.00281429 | 22882 |
| 1724025000 | 0.00293886 | -3.3E-5 | -1.11 | 0.00297446 | 0.00301067 | 0.00293886 | 33127 |
| 1723938600 | 0.00297159 | 2.5E-5 | 0.85 | 0.0029439 | 0.00298317 | 0.00294214 | 59485 |
| 1723852200 | 0.00294633 | 6.7E-5 | 2.33 | 0.00287807 | 0.00299138 | 0.00285848 | 15015 |
| 1723765800 | 0.00287977 | -6.3E-5 | -2.14 | 0.00293823 | 0.00299202 | 0.00281429 | 63504 |
| 1723679400 | 0.00294248 | -8.4E-5 | -2.78 | 0.00302613 | 0.00308838 | 0.00242702 | 57318 |
| 1723593000 | 0.00302629 | 5.6E-5 | 1.89 | 0.00296777 | 0.00307131 | 0.00244272 | 80246 |
| 1723506600 | 0.00296997 | 2.8E-5 | 0.95 | 0.00246944 | 0.00307422 | 0.00240637 | 80158 |
| 1723420200 | 0.00294158 | -0.000102 | -3.35 | 0.00305543 | 0.00307419 | 0.00233373 | 30655 |
| 1723333800 | 0.00304319 | 9.0E-6 | 0.30 | 0.00304393 | 0.00307427 | 0.00242125 | 15287 |
| 1723247400 | 0.0030344 | 0.00056299 | 22.78 | 0.00246944 | 0.00307422 | 0.00238457 | 31199 |
| 1723161000 | 0.00247141 | -0.000286 | -10.37 | 0.00275154 | 0.00313262 | 0.00247141 | 184693 |
| 1723074600 | 0.0027572 | -0.000602 | -17.92 | 0.00336288 | 0.00345231 | 0.00272933 | 149738 |
| 1722988200 | 0.00335925 | 0.00064586 | 23.80 | 0.00269964 | 0.00341511 | 0.00269964 | 93030 |
| 1722901800 | 0.00271339 | -0.000197 | -6.77 | 0.00364014 | 0.00551574 | 0.00254351 | 107900 |
| 1722815400 | 0.00291039 | -0.000735 | -20.16 | 0.00364014 | 0.00366444 | 0.00286613 | 73154 |
| 1722729000 | 0.00364514 | 0.0005731 | 18.66 | 0.00307107 | 0.00367179 | 0.0030084 | 41001 |
| 1722642600 | 0.00307204 | -0.00019 | -5.82 | 0.00327124 | 0.0032761 | 0.00305938 | 40276 |
| 1722556200 | 0.00326203 | 2.7E-5 | 0.83 | 0.00323309 | 0.00327886 | 0.00311462 | 103349 |
| 1722469800 | 0.00323521 | 0.00058589 | 22.11 | 0.0026468 | 0.00334092 | 0.00263737 | 26796 |
| 1722383400 | 0.00264932 | -0.000692 | -20.71 | 0.0033412 | 0.0033489 | 0.00264643 | 32195 |
| 1722297000 | 0.00334113 | -7.0E-5 | -2.05 | 0.00263154 | 0.00754546 | 0.00263154 | 23013 |
| 1722210600 | 0.00341109 | 0.00068762 | 25.25 | 0.0027121 | 0.00341402 | 0.0026845 | 86079 |
| 1722124200 | 0.00272347 | 7.0E-6 | 0.26 | 0.00339564 | 0.00346933 | 0.0026805 | 42283 |
| 1722037800 | 0.00271635 | 8.7E-5 | 3.31 | 0.00263154 | 0.00339942 | 0.00263154 | 50936 |
| 1721951400 | 0.0026298 | -0.000639 | -19.55 | 0.0032698 | 0.00330478 | 0.00262493 | 42198 |
| 1721865000 | 0.00326901 | -2.9E-5 | -0.88 | 0.00329826 | 0.00335454 | 0.00325917 | 60600 |
| 1721778600 | 0.00329752 | -8.2E-5 | -2.43 | 0.00338022 | 0.00338675 | 0.00265924 | 47575 |
| 1721692200 | 0.0033791 | -1.7E-5 | -0.50 | 0.00341507 | 0.00690938 | 0.00267967 | 22835 |
| 1721605800 | 0.00339561 | 3.5E-5 | 1.04 | 0.00335643 | 0.00341474 | 0.00266657 | 12661 |
| 1721519400 | 0.00336038 | 2.2E-5 | 0.66 | 0.00333726 | 0.0033776 | 0.00267976 | 53999 |
| 1721433000 | 0.00333827 | 0.00014034 | 4.39 | 0.00319839 | 0.00337235 | 0.00316499 | 75007 |
| 1721346600 | 0.00319793 | -1.1E-5 | -0.34 | 0.00320424 | 0.00325523 | 0.0031615 | 24882 |
| 1721260200 | 0.00320847 | -5.1E-5 | -1.56 | 0.00325452 | 0.00391868 | 0.00319533 | 51784 |
| 1721173800 | 0.00325911 | -0.000626 | -16.11 | 0.00389109 | 0.00391159 | 0.00320981 | 109502 |
| 1721087400 | 0.00388487 | 0.00022106 | 6.03 | 0.00341507 | 0.00690938 | 0.00270247 | 23718 |
| 1721001000 | 0.00366381 | 0.00011008 | 3.10 | 0.00355405 | 0.00368355 | 0.00355405 | 14749 |
| 1720914600 | 0.00355373 | 8.1E-5 | 2.33 | 0.00347343 | 0.00358767 | 0.00346729 | 45287 |
| 1720828200 | 0.0034732 | 3.2E-5 | 0.93 | 0.00344097 | 0.00351214 | 0.0033946 | 321 |
| 1720741800 | 0.0034415 | 0.00055374 | 19.18 | 0.00288097 | 0.00348095 | 0.00285539 | 25032 |
| 1720655400 | 0.00288776 | -0.000595 | -17.09 | 0.00347629 | 0.00347791 | 0.00285862 | 10681 |
| 1720569000 | 0.00348238 | 8.3E-5 | 2.44 | 0.00340234 | 0.00349431 | 0.0028852 | 12719 |
| 1720482600 | 0.0033992 | 4.8E-5 | 1.43 | 0.00341507 | 0.00348677 | 0.00270247 | 19217 |
| 1720396200 | 0.00335145 | 0.00044341 | 15.25 | 0.00290737 | 0.00350285 | 0.00279177 | 18178 |
| 1720309800 | 0.00290804 | -0.000493 | -14.49 | 0.00339432 | 0.00350879 | 0.00282631 | 17961 |
| 1720223400 | 0.00340137 | -3.2E-5 | -0.93 | 0.00341507 | 0.00343826 | 0.00270247 | 108530 |
| 1720137000 | 0.00343364 | -0.000179 | -4.96 | 0.00360975 | 0.00362382 | 0.00287286 | 63725 |
| 1720050600 | 0.00361242 | 0.00051195 | 16.51 | 0.00310356 | 0.00482817 | 0.00303572 | 148028 |
| 1719964200 | 0.00310047 | -4.0E-5 | -1.27 | 0.00314375 | 0.00378161 | 0.00308675 | 312152 |
| 1719877800 | 0.0031402 | 4.0E-6 | 0.13 | 0.00304064 | 0.00699392 | 0.00243262 | 15689 |
| 1719791400 | 0.00313624 | 9.4E-5 | 3.09 | 0.00304455 | 0.00314596 | 0.00303237 | 50721 |
| 1719705000 | 0.00304221 | 2.6E-5 | 0.86 | 0.00301559 | 0.00305562 | 0.0030148 | 10035 |
| 1719618600 | 0.00301649 | -6.1E-5 | -1.98 | 0.00308053 | 0.00310701 | 0.00240143 | 41819 |
| 1719532200 | 0.00307737 | 3.8E-5 | 1.25 | 0.00304064 | 0.00311358 | 0.00243262 | 35234 |
| 1719445800 | 0.00303901 | 0.00056875 | 23.02 | 0.00265943 | 0.00308224 | 0.00243327 | 44457 |
| 1719359400 | 0.00247026 | -0.000545 | -18.07 | 0.00301312 | 0.00311989 | 0.00246651 | 75964 |
| 1719273000 | 0.00301542 | -0.000151 | -4.77 | 0.00315793 | 0.00316525 | 0.00292836 | 60335 |
| 1719186600 | 0.00316665 | -4.5E-5 | -1.40 | 0.00321225 | 0.00322439 | 0.00316256 | 30546 |
| 1719100200 | 0.00321166 | 9.0E-6 | 0.28 | 0.00320723 | 0.00322403 | 0.00319576 | 16723 |
| 1719013800 | 0.00320257 | -4.1E-5 | -1.26 | 0.00324407 | 0.00324941 | 0.00316848 | 31944 |
| 1718927400 | 0.00324401 | 0.00065018 | 25.07 | 0.00259869 | 0.00332208 | 0.00259223 | 31365 |
