ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
CRYPTOBUCKSCBUCKS
$ 0.099366
0.000692
(
0.70%
)
Info
Rank Rank 5090
Platform Ethereum
Token
Not Mineable
Bid
$ 2,897,156,994.23
Exchange
-
Ask
$ 248,413.80
Last Trade Time
00:00:00
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00000000
Fully Diluted Market Cap
$ 993,655,200
Genesis Date
12/27/2019
Days Range 0.098715-0.100044
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 0 / 10,000,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
4.055E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001726704121CBUCKS/ETHhttps://mercatox.com/exchange/CBUCKS/ETHETH1https://mercatox.com/exchange/CBUCKS/ETH04 hours ago
1.6E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001726704121CBUCKS/BTChttps://mercatox.com/exchange/CBUCKS/BTCBTC2https://mercatox.com/exchange/CBUCKS/BTC04 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
2600.01011060.08925492882.785591369.671E-50.01945077360033.19356CX

About CBUCKS

Cryptobucks is a peer-to-peer platform that offers a way to buy and sell Bitcoin and copytrade using blockchain.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034000.097985290.001553281.610.096479770.098203150.094799070
17266170000.096432010.00310393.330.093191040.098137050.092215550
17265306000.09332811-0.001298-1.370.094681050.094725980.092087050
17264442000.0946263-0.001403-1.460.096015040.096622650.094004060
17263578000.09602904-0.00091-0.940.09686710.097036960.095210480
17262714000.096939180.00385414.140.093076560.097058520.092257240
17261850000.093085080.001294111.410.09182950.093690460.09179480
17260986000.09179097-0.000383-0.420.092211870.092799160.08889190
17260122000.092174380.000778290.850.091131320.092854680.090286120
17259258000.091396090.00344763.920.092808460.093177740.087577320
17258394000.087948490.001392291.610.086679980.08850550.085819290
17257530000.08655620.000351420.410.086377630.087717310.085989560
17256666000.08620478-0.003638-4.050.089872380.091094570.084065880
17255802000.08984321-0.002779-3.000.092808460.093177740.089240920
17254938000.092622080.000368740.400.091869920.093605720.089306810
17254074000.09225334-0.002409-2.540.094613070.095658280.092114590
17253210000.09466240.003047643.330.094331690.095058350.091837070
17252346000.09161476-0.002712-2.880.094331690.094462090.091592520
17251482000.09432721-0.000228-0.240.094570320.094956520.094025480
17250618000.0945556-0.000444-0.470.094875720.095809530.092658510
17249754000.095000080.000304240.320.094443850.097877690.094205320
17248890000.09469584-0.00076-0.800.095194520.096320880.092677560
17248026000.09545617-0.005192-5.160.100600120.101112670.092840780
17247162000.10064841-0.002193-2.130.102974110.103116080.100648410
17246298000.102841820.000434180.420.102716250.104000010.10214750
17245434000.10240764-2.8E-5-0.030.102569980.103201020.101866760
17244570000.102436110.00581886.020.096615280.103710720.096615280
17243706000.09661731-0.001271-1.300.094023660.098604480.090057530
17242842000.0978880.003307973.500.094411980.09821920.094226640
17241978000.09458003-0.000445-0.470.095038120.098130570.0937740
17241114000.095025310.000981571.040.094023660.09574470.090057530
17240250000.09404374-0.001047-1.100.0951830.096341740.094043740
17239386000.0950910.00080840.860.094205080.095461630.094148490
17238522000.09428260.002129822.310.092098350.095724440.091471440
17237658000.09215278-0.002007-2.130.094023660.09574470.090057530
17236794000.09415937-0.002682-2.770.096836240.098828190.093580720
17235930000.096841450.001802171.900.094968680.098489080.093580240
17235066000.095039280.000908470.970.098777880.098777880.092588780
17234202000.09413081-0.003251-3.340.09777390.098777210.093349560
17233338000.097382160.000281320.290.097405930.098376760.096479280
17232474000.09710084-0.001756-1.780.098777880.098777880.095383020
17231610000.09885670.0106261812.040.088049360.100244040.087713260
17230746000.08823052-0.00135-1.510.089676910.092300670.087338570
17229882000.089580140.002751623.170.086388520.091306440.086388520
17229018000.08682852-0.006304-6.770.092968830.093199360.079475210
17228154000.09313251-0.004071-4.190.09707040.097718640.091716240
17227290000.0972039-0.001101-1.120.098274520.09943990.095840
17226426000.09830537-0.00608-5.820.10467990.104835260.097900380
17225562000.104385230.000858260.830.103459040.104923640.099668140
17224698000.10352697-0.002446-2.310.105872170.106909550.10323820
17223834000.10597292-0.000943-0.880.106918490.107165050.104486030
17222970000.10691635-0.002239-2.050.105261960.1120.105261960
17222106000.109154910.000215780.200.108484010.10925110.107380240
17221242000.108939130.000284940.260.108660760.111018570.106712810
17220378000.108654190.003461953.290.105261960.10912630.105261960
17219514000.105192240.000583720.560.104633640.105753180.10159040
17218650000.10460852-0.000912-0.860.105544320.107345360.104293740
17217786000.1055207-0.002611-2.410.108167150.108376270.104737790
17216922000.1081312-0.000528-0.490.103762640.109283640.103161080
17216058000.108659560.001127391.050.107405840.109271960.105445530
17215194000.107532170.000707340.660.106792330.108194240.106130560
17214330000.106824830.004491074.390.102348730.107915310.101279710
17213466000.10233376-0.000337-0.330.102535820.104167370.101168010
17212602000.10267112-0.001621-1.550.104144680.105756890.10225060
17211738000.104291760.000695220.670.103762640.104583710.099997840
17210874000.103596540.005894776.030.091759230.103748040.090522670
17210010000.097701770.002935573.100.09477470.098228090.09477470
17209146000.09476620.002147452.320.092624810.095671420.092461160
17208282000.092618750.000845350.920.091759230.093657320.090522670
17207418000.0917734-0.000635-0.690.092191130.094950170.091372570
17206554000.09240859-0.000455-0.490.092701080.095041070.091476080
17205690000.092863520.00221812.450.090729310.093181610.090069820
17204826000.090645420.001273381.420.091068680.092980780.0859250
17203962000.08937204-0.003685-3.960.093035980.09340940.089336880
17203098000.093057440.002354232.600.090515370.093567980.089680010
17202234000.09070321-0.000861-0.940.091068680.091901240.0859250
17201370000.09156396-0.004767-4.950.096260120.096635280.090811150
17200506000.09633129-0.002884-2.910.0993140.099505980.094959820
17199642000.09921507-0.001272-1.270.10060.101121260.098776110
17198778000.100486680.000126750.130.097300480.102067550.096897050
17197914000.100359930.003008933.090.097425820.100670760.097036060
17197050000.0973510.000823150.850.096499070.097780040.096473640
17196186000.09652785-0.001948-1.980.098577160.099424410.095906140
17195322000.098475930.001227571.260.097300480.099634570.096897050
17194458000.09724836-0.001562-1.580.10637750.106444010.097098490
17193594000.098810760.002317212.400.096420140.099836590.096373230
17192730000.09649355-0.004839-4.780.1010540.101288080.093707770
17191866000.10133286-0.00144-1.400.102792010.103180680.101202010
17191002000.102773340.000291090.280.102631450.103169180.102264410
17190138000.10248225-0.001326-1.280.103810480.103981370.101391550
17189274000.103808495.5E-50.050.103947680.106306830.103240010
17188410000.10375336-0.000308-0.300.104222010.105119310.103526880