Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.055E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1729296121 | CBUCKS/ETH | https://mercatox.com/exchange/CBUCKS/ETH | ETH | 1 | https://mercatox.com/exchange/CBUCKS/ETH | 0 | 14 hours ago |
| 1.6E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1729296121 | CBUCKS/BTC | https://mercatox.com/exchange/CBUCKS/BTC | BTC | 2 | https://mercatox.com/exchange/CBUCKS/BTC | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.10005302 | 0.00895744 | 8.95269328202 | 0.09614316 | 0.11037539 | 0 | CX |
| 4 | 0.1011258 | 0.00788466 | 7.79688269462 | 0.09225724 | 0.11037539 | 0 | CX |
| 12 | 0.10866076 | 0.0003497 | 0.321827309141 | 0.07947521 | 0.112 | 0 | CX |
| 26 | 0.10141398 | 0.00759648 | 7.49056491028 | 0.07947521 | 0.11507489 | 0 | CX |
| 52 | 0.04532892 | 0.06368154 | 140.487662181 | 0.04343201 | 0.11805398 | 0 | CX |
| 156 | 0.08827664 | 0.02073382 | 23.4873234867 | 0.0248158 | 0.11805398 | 0 | CX |
| 260 | 0.0101106 | 0.09889986 | 978.179929974 | 9.671E-5 | 0.11805398 | 8626.00920108 | CX |
About CBUCKS
Cryptobucks is a peer-to-peer platform that offers a way to buy and sell Bitcoin and copytrade using blockchain.
CBUCKS News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729295400 | 0.10948708 | 0.0017864 | 1.66 | 0.09640627 | 0.11037539 | 0.09614316 | 0 |
| 1729209000 | 0.10770068 | -0.000541 | -0.50 | 0.09640627 | 0.10791081 | 0.09614316 | 0 |
| 1729122600 | 0.10824123 | 0.00139107 | 1.30 | 0.1070912 | 0.10937548 | 0.10686256 | 0 |
| 1729036200 | 0.10685016 | 0.00106775 | 1.01 | 0.10569105 | 0.10847345 | 0.10378035 | 0 |
| 1728949800 | 0.10578241 | 0.00535573 | 5.33 | 0.09640627 | 0.10636499 | 0.09614316 | 0 |
| 1728863400 | 0.10042668 | -0.000618 | -0.61 | 0.10121393 | 0.10122678 | 0.0992616 | 0 |
| 1728777000 | 0.1010448 | 0.00112373 | 1.12 | 0.10005302 | 0.10152995 | 0.09995532 | 0 |
| 1728690600 | 0.09992107 | 0.00361016 | 3.75 | 0.09640627 | 0.10145672 | 0.09614316 | 0 |
| 1728604200 | 0.09631091 | -0.000678 | -0.70 | 0.09690614 | 0.09795766 | 0.0942248 | 0 |
| 1728517800 | 0.09698888 | -0.002525 | -2.54 | 0.09943828 | 0.10000436 | 0.09652299 | 0 |
| 1728431400 | 0.09951392 | -0.000371 | -0.37 | 0.09967624 | 0.10109593 | 0.09898896 | 0 |
| 1728345000 | 0.09988456 | -0.000674 | -0.67 | 0.09720033 | 0.10307585 | 0.09674192 | 0 |
| 1728258600 | 0.10055886 | 0.0012675 | 1.28 | 0.09922932 | 0.10065265 | 0.09893656 | 0 |
| 1728172200 | 0.09929136 | 5.5E-5 | 0.06 | 0.0994859 | 0.09978803 | 0.09874017 | 0 |
| 1728085800 | 0.09923652 | 0.00201238 | 2.07 | 0.09720033 | 0.09993276 | 0.09674192 | 0 |
| 1727999400 | 0.09722414 | 0.00010686 | 0.11 | 0.0968755 | 0.09830094 | 0.09602824 | 0 |
| 1727913000 | 0.09711728 | -0.000314 | -0.32 | 0.09733188 | 0.09965576 | 0.09596568 | 0 |
| 1727826600 | 0.09743128 | -0.00374 | -3.70 | 0.10132891 | 0.10253227 | 0.09636328 | 0 |
| 1727740200 | 0.10117112 | -0.00395 | -3.76 | 0.10485808 | 0.1049104 | 0.10070332 | 0 |
| 1727653800 | 0.10512075 | -0.000202 | -0.19 | 0.10540644 | 0.10560188 | 0.10472344 | 0 |
| 1727567400 | 0.10532233 | 0.00012669 | 0.12 | 0.10532649 | 0.10592433 | 0.10472625 | 0 |
| 1727481000 | 0.10519564 | 0.00093992 | 0.90 | 0.10418144 | 0.10639612 | 0.1037542 | 0 |
| 1727394600 | 0.10425572 | 0.00347928 | 3.45 | 0.10110955 | 0.10519091 | 0.10027323 | 0 |
| 1727308200 | 0.10077644 | -0.002185 | -2.12 | 0.10282984 | 0.1033871 | 0.10073544 | 0 |
| 1727221800 | 0.10296148 | 0.0015619 | 1.54 | 0.10132382 | 0.1034552 | 0.10037425 | 0 |
| 1727135400 | 0.10139958 | -0.000215 | -0.21 | 0.09307656 | 0.10218867 | 0.09225724 | 0 |
| 1727049000 | 0.10161472 | -7.0E-6 | -0.01 | 0.10140217 | 0.10228664 | 0.09984147 | 0 |
| 1726962600 | 0.1016216 | 0.00067335 | 0.67 | 0.1011258 | 0.1016216 | 0.10044048 | 0 |
| 1726876200 | 0.10094825 | 0.00012347 | 0.12 | 0.10067865 | 0.10256361 | 0.09987774 | 0 |
| 1726789800 | 0.10082478 | 0.00283949 | 2.90 | 0.09884793 | 0.10217078 | 0.09871488 | 0 |
| 1726703400 | 0.09798529 | 0.00155328 | 1.61 | 0.09647977 | 0.09820315 | 0.09479907 | 0 |
| 1726617000 | 0.09643201 | 0.0031039 | 3.33 | 0.09319104 | 0.09813705 | 0.09221555 | 0 |
| 1726530600 | 0.09332811 | -0.001298 | -1.37 | 0.09468105 | 0.09472598 | 0.09208705 | 0 |
| 1726444200 | 0.0946263 | -0.001403 | -1.46 | 0.09601504 | 0.09662265 | 0.09400406 | 0 |
| 1726357800 | 0.09602904 | -0.00091 | -0.94 | 0.0968671 | 0.09703696 | 0.09521048 | 0 |
| 1726271400 | 0.09693918 | 0.0038541 | 4.14 | 0.09307656 | 0.09705852 | 0.09225724 | 0 |
| 1726185000 | 0.09308508 | 0.00129411 | 1.41 | 0.0918295 | 0.09369046 | 0.0917948 | 0 |
| 1726098600 | 0.09179097 | -0.000383 | -0.42 | 0.09221187 | 0.09279916 | 0.0888919 | 0 |
| 1726012200 | 0.09217438 | 0.00077829 | 0.85 | 0.09113132 | 0.09285468 | 0.09028612 | 0 |
| 1725925800 | 0.09139609 | 0.0034476 | 3.92 | 0.09280846 | 0.09317774 | 0.08757732 | 0 |
| 1725839400 | 0.08794849 | 0.00139229 | 1.61 | 0.08667998 | 0.0885055 | 0.08581929 | 0 |
| 1725753000 | 0.0865562 | 0.00035142 | 0.41 | 0.08637763 | 0.08771731 | 0.08598956 | 0 |
| 1725666600 | 0.08620478 | -0.003638 | -4.05 | 0.08987238 | 0.09109457 | 0.08406588 | 0 |
| 1725580200 | 0.08984321 | -0.002779 | -3.00 | 0.09280846 | 0.09317774 | 0.08924092 | 0 |
| 1725493800 | 0.09262208 | 0.00036874 | 0.40 | 0.09186992 | 0.09360572 | 0.08930681 | 0 |
| 1725407400 | 0.09225334 | -0.002409 | -2.54 | 0.09461307 | 0.09565828 | 0.09211459 | 0 |
| 1725321000 | 0.0946624 | 0.00304764 | 3.33 | 0.09433169 | 0.09505835 | 0.09183707 | 0 |
| 1725234600 | 0.09161476 | -0.002712 | -2.88 | 0.09433169 | 0.09446209 | 0.09159252 | 0 |
| 1725148200 | 0.09432721 | -0.000228 | -0.24 | 0.09457032 | 0.09495652 | 0.09402548 | 0 |
| 1725061800 | 0.0945556 | -0.000444 | -0.47 | 0.09487572 | 0.09580953 | 0.09265851 | 0 |
| 1724975400 | 0.09500008 | 0.00030424 | 0.32 | 0.09444385 | 0.09787769 | 0.09420532 | 0 |
| 1724889000 | 0.09469584 | -0.00076 | -0.80 | 0.09519452 | 0.09632088 | 0.09267756 | 0 |
| 1724802600 | 0.09545617 | -0.005192 | -5.16 | 0.10060012 | 0.10111267 | 0.09284078 | 0 |
| 1724716200 | 0.10064841 | -0.002193 | -2.13 | 0.10297411 | 0.10311608 | 0.10064841 | 0 |
| 1724629800 | 0.10284182 | 0.00043418 | 0.42 | 0.10271625 | 0.10400001 | 0.1021475 | 0 |
| 1724543400 | 0.10240764 | -2.8E-5 | -0.03 | 0.10256998 | 0.10320102 | 0.10186676 | 0 |
| 1724457000 | 0.10243611 | 0.0058188 | 6.02 | 0.09661528 | 0.10371072 | 0.09661528 | 0 |
| 1724370600 | 0.09661731 | -0.001271 | -1.30 | 0.09402366 | 0.09860448 | 0.09005753 | 0 |
| 1724284200 | 0.097888 | 0.00330797 | 3.50 | 0.09441198 | 0.0982192 | 0.09422664 | 0 |
| 1724197800 | 0.09458003 | -0.000445 | -0.47 | 0.09503812 | 0.09813057 | 0.093774 | 0 |
| 1724111400 | 0.09502531 | 0.00098157 | 1.04 | 0.09402366 | 0.0957447 | 0.09005753 | 0 |
| 1724025000 | 0.09404374 | -0.001047 | -1.10 | 0.095183 | 0.09634174 | 0.09404374 | 0 |
| 1723938600 | 0.095091 | 0.0008084 | 0.86 | 0.09420508 | 0.09546163 | 0.09414849 | 0 |
| 1723852200 | 0.0942826 | 0.00212982 | 2.31 | 0.09209835 | 0.09572444 | 0.09147144 | 0 |
| 1723765800 | 0.09215278 | -0.002007 | -2.13 | 0.09402366 | 0.0957447 | 0.09005753 | 0 |
| 1723679400 | 0.09415937 | -0.002682 | -2.77 | 0.09683624 | 0.09882819 | 0.09358072 | 0 |
| 1723593000 | 0.09684145 | 0.00180217 | 1.90 | 0.09496868 | 0.09848908 | 0.09358024 | 0 |
| 1723506600 | 0.09503928 | 0.00090847 | 0.97 | 0.09877788 | 0.09877788 | 0.09258878 | 0 |
| 1723420200 | 0.09413081 | -0.003251 | -3.34 | 0.0977739 | 0.09877721 | 0.09334956 | 0 |
| 1723333800 | 0.09738216 | 0.00028132 | 0.29 | 0.09740593 | 0.09837676 | 0.09647928 | 0 |
| 1723247400 | 0.09710084 | -0.001756 | -1.78 | 0.09877788 | 0.09877788 | 0.09538302 | 0 |
| 1723161000 | 0.0988567 | 0.01062618 | 12.04 | 0.08804936 | 0.10024404 | 0.08771326 | 0 |
| 1723074600 | 0.08823052 | -0.00135 | -1.51 | 0.08967691 | 0.09230067 | 0.08733857 | 0 |
| 1722988200 | 0.08958014 | 0.00275162 | 3.17 | 0.08638852 | 0.09130644 | 0.08638852 | 0 |
| 1722901800 | 0.08682852 | -0.006304 | -6.77 | 0.09296883 | 0.09319936 | 0.07947521 | 0 |
| 1722815400 | 0.09313251 | -0.004071 | -4.19 | 0.0970704 | 0.09771864 | 0.09171624 | 0 |
| 1722729000 | 0.0972039 | -0.001101 | -1.12 | 0.09827452 | 0.0994399 | 0.09584 | 0 |
| 1722642600 | 0.09830537 | -0.00608 | -5.82 | 0.1046799 | 0.10483526 | 0.09790038 | 0 |
| 1722556200 | 0.10438523 | 0.00085826 | 0.83 | 0.10345904 | 0.10492364 | 0.09966814 | 0 |
| 1722469800 | 0.10352697 | -0.002446 | -2.31 | 0.10587217 | 0.10690955 | 0.1032382 | 0 |
| 1722383400 | 0.10597292 | -0.000943 | -0.88 | 0.10691849 | 0.10716505 | 0.10448603 | 0 |
| 1722297000 | 0.10691635 | -0.002239 | -2.05 | 0.10526196 | 0.112 | 0.10526196 | 0 |
| 1722210600 | 0.10915491 | 0.00021578 | 0.20 | 0.10848401 | 0.1092511 | 0.10738024 | 0 |
| 1722124200 | 0.10893913 | 0.00028494 | 0.26 | 0.10866076 | 0.11101857 | 0.10671281 | 0 |
| 1722037800 | 0.10865419 | 0.00346195 | 3.29 | 0.10526196 | 0.1091263 | 0.10526196 | 0 |
| 1721951400 | 0.10519224 | 0.00058372 | 0.56 | 0.10463364 | 0.10575318 | 0.1015904 | 0 |
| 1721865000 | 0.10460852 | -0.000912 | -0.86 | 0.10554432 | 0.10734536 | 0.10429374 | 0 |
| 1721778600 | 0.1055207 | -0.002611 | -2.41 | 0.10816715 | 0.10837627 | 0.10473779 | 0 |
| 1721692200 | 0.1081312 | -0.000528 | -0.49 | 0.10376264 | 0.10928364 | 0.10316108 | 0 |
| 1721605800 | 0.10865956 | 0.00112739 | 1.05 | 0.10740584 | 0.10927196 | 0.10544553 | 0 |
| 1721519400 | 0.10753217 | 0.00070734 | 0.66 | 0.10679233 | 0.10819424 | 0.10613056 | 0 |
| 1721433000 | 0.10682483 | 0.00449107 | 4.39 | 0.10234873 | 0.10791531 | 0.10127971 | 0 |
